Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.29 -0.11 (-0.89%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.391 5.468 5.352 5.415 137,750 +0.02(+0.45%)
Feb 27, 2019 5.434 5.530 5.367 5.391 215,180 -0.08(-1.50%)
Feb 26, 2019 5.415 5.535 5.362 5.473 148,311 +0.02(+0.44%)
Feb 25, 2019 5.545 5.591 5.345 5.449 396,688 -0.09(-1.65%)
Feb 22, 2019 5.463 5.579 5.425 5.540 232,690 +0.07(+1.32%)
Feb 21, 2019 5.463 5.582 5.391 5.468 243,232 -0.04(-0.70%)
Feb 20, 2019 5.386 5.506 5.314 5.506 143,296 +0.13(+2.33%)
Feb 19, 2019 5.295 5.492 5.295 5.381 244,406 +0.04(+0.81%)
Feb 15, 2019 5.295 5.434 5.295 5.338 356,723 +0.07(+1.28%)
Feb 14, 2019 5.227 5.357 5.179 5.271 203,045 +0.04(+0.83%)
Feb 13, 2019 5.150 5.295 5.126 5.227 126,660 +0.08(+1.50%)
Feb 12, 2019 5.256 5.256 5.078 5.150 107,179 -0.04(-0.83%)
Feb 11, 2019 5.165 5.295 5.126 5.194 218,112 +0.01(+0.19%)
Feb 08, 2019 5.203 5.242 5.107 5.184 228,951 -0.05(-0.92%)
Feb 07, 2019 5.237 5.295 5.218 5.232 161,314 -0.03(-0.64%)
Feb 06, 2019 5.198 5.343 5.198 5.266 71,078 +0.01(+0.18%)
Feb 05, 2019 5.242 5.405 5.222 5.256 233,719 +0.01(+0.28%)
Feb 04, 2019 5.314 5.415 5.150 5.242 321,894 -0.03(-0.55%)
Feb 01, 2019 5.299 5.367 5.237 5.271 191,554 +0.00(+0.09%)
Jan 31, 2019 5.295 5.400 5.179 5.266 360,265 -0.02(-0.46%)
Jan 30, 2019 5.102 5.328 5.068 5.290 451,696 +0.23(+4.47%)
Jan 29, 2019 4.905 5.092 4.857 5.064 206,216 +0.19(+3.95%)
Jan 28, 2019 4.972 4.972 4.813 4.871 285,353 -0.15(-2.97%)
Jan 25, 2019 4.914 5.054 4.876 5.020 151,664 +0.11(+2.15%)
Jan 24, 2019 4.626 4.962 4.549 4.914 282,891 +0.32(+6.91%)
Jan 23, 2019 4.885 5.044 4.563 4.597 330,425 -0.30(-6.19%)
Jan 22, 2019 5.001 5.150 4.847 4.900 216,745 -0.13(-2.58%)
Jan 18, 2019 5.155 5.198 4.885 5.030 311,847 -0.15(-2.88%)
Jan 17, 2019 4.934 5.189 4.891 5.179 459,838 +0.26(+5.39%)
Jan 16, 2019 4.808 5.030 4.755 4.914 392,512 +0.14(+2.92%)
Jan 15, 2019 4.510 4.934 4.390 4.775 214,636 +0.28(+6.32%)
Jan 14, 2019 4.765 5.030 4.284 4.491 909,224 -0.27(-5.76%)
Jan 11, 2019 4.284 4.808 4.106 4.765 1,016,983 +0.49(+11.49%)
Jan 10, 2019 4.188 4.377 3.860 4.274 1,100,741 +0.04(+0.91%)
Jan 09, 2019 3.764 4.260 3.706 4.236 1,338,421 +0.53(+14.29%)
Jan 08, 2019 3.466 3.788 3.466 3.706 1,157,668 +0.21(+6.06%)
Jan 07, 2019 3.490 3.745 3.427 3.494 610,613 +0.03(+0.97%)
Jan 04, 2019 3.490 3.610 3.398 3.461 430,270 -0.00(-0.14%)
Jan 03, 2019 3.451 3.497 3.369 3.466 312,372 +0.01(+0.42%)
Jan 02, 2019 3.389 3.540 3.388 3.451 295,442 +0.04(+1.27%)
Dec 31, 2018 3.446 3.494 3.369 3.408 270,087 -0.08(-2.34%)
Dec 28, 2018 3.441 3.576 3.321 3.490 458,525 +0.08(+2.40%)
Dec 27, 2018 3.369 3.608 3.278 3.408 329,988 +0.00(+0.00%)
Dec 26, 2018 3.379 3.509 3.182 3.408 702,427 +0.06(+1.87%)
Dec 24, 2018 3.716 3.759 3.302 3.345 452,916 -0.42(-11.13%)
Dec 21, 2018 3.875 3.913 3.730 3.764 511,712 -0.11(-2.86%)
Dec 20, 2018 4.009 4.057 3.706 3.875 407,229 -0.17(-4.17%)
Dec 19, 2018 4.279 4.394 3.952 4.043 222,334 -0.20(-4.76%)
Dec 18, 2018 4.327 4.452 3.855 4.245 641,861 -0.08(-1.78%)
Dec 17, 2018 4.587 4.813 4.260 4.322 244,441 -0.16(-3.65%)
Dec 14, 2018 4.592 4.722 4.394 4.486 216,693 -0.12(-2.51%)
Dec 13, 2018 4.895 4.914 4.601 4.601 359,255 -0.33(-6.73%)
Dec 12, 2018 5.184 5.194 4.813 4.934 157,872 -0.20(-3.85%)
Dec 11, 2018 4.890 5.150 4.799 5.131 334,682 +0.29(+6.07%)
Dec 10, 2018 4.573 4.934 4.573 4.837 319,974 +0.21(+4.58%)
Dec 07, 2018 4.813 4.905 4.476 4.626 325,143 -0.20(-4.09%)
Dec 06, 2018 4.818 4.852 4.707 4.823 423,356 -0.05(-0.99%)
Dec 04, 2018 5.227 5.283 4.794 4.871 314,755 -0.40(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.