Indicators

Coherus Bio (NQ: CHRS )

2.270 +0.100 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.31	16.53	15.27	16.24	1,412,000	+0.99(+6.49%)
Feb 25, 2021	15.92	17.09	15.17	15.25	2,698,683	-0.98(-6.04%)
Feb 24, 2021	16.24	16.65	16.03	16.23	883,473	-0.01(-0.06%)
Feb 23, 2021	16.22	16.39	15.75	16.24	1,208,208	-0.13(-0.79%)
Feb 22, 2021	17.10	17.26	16.21	16.37	1,446,048	-0.90(-5.21%)
Feb 19, 2021	16.88	17.70	16.88	17.27	1,024,400	+0.46(+2.74%)
Feb 18, 2021	17.23	17.41	16.73	16.81	805,548	-0.48(-2.78%)
Feb 17, 2021	17.58	17.70	17.00	17.29	761,105	-0.15(-0.86%)
Feb 16, 2021	18.17	18.17	16.74	17.44	1,830,696	-0.72(-3.96%)
Feb 12, 2021	18.70	18.95	18.09	18.16	874,300	-0.66(-3.51%)
Feb 11, 2021	19.52	19.81	18.57	18.82	808,064	-0.83(-4.22%)
Feb 10, 2021	20.20	20.56	19.53	19.65	1,207,395	-0.33(-1.65%)
Feb 09, 2021	19.80	20.39	19.39	19.98	842,757	+0.33(+1.68%)
Feb 08, 2021	18.10	19.73	17.87	19.65	1,164,494	+1.80(+10.08%)
Feb 05, 2021	17.79	18.00	17.32	17.85	1,018,200	+0.42(+2.41%)
Feb 04, 2021	17.31	17.73	17.20	17.43	1,532,628	+0.16(+0.93%)
Feb 03, 2021	17.73	17.75	17.15	17.27	2,518,642	-0.11(-0.63%)
Feb 02, 2021	17.68	17.72	17.09	17.38	2,690,611	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.