Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.94	22.26	21.46	21.46	6,543	-0.78(-3.49%)
Feb 25, 2010	21.89	22.49	21.89	22.23	8,273	+0.12(+0.52%)
Feb 24, 2010	21.51	22.55	21.22	22.12	32,482	+0.52(+2.41%)
Feb 23, 2010	21.74	22.21	21.39	21.60	10,266	-0.27(-1.25%)
Feb 22, 2010	21.60	21.98	21.27	21.87	10,927	+0.26(+1.22%)
Feb 19, 2010	22.14	22.14	21.53	21.60	9,722	-0.54(-2.43%)
Feb 18, 2010	21.97	22.23	21.54	22.14	4,951	+0.06(+0.26%)
Feb 17, 2010	21.95	22.12	21.65	22.08	8,890	+0.21(+0.94%)
Feb 16, 2010	21.80	22.01	21.24	21.88	17,240	+0.25(+1.15%)
Feb 12, 2010	21.08	21.63	21.63	21.63	14,035	+0.36(+1.67%)
Feb 11, 2010	20.93	21.47	20.42	21.27	27,010	+0.20(+0.94%)
Feb 10, 2010	20.55	21.22	20.39	21.07	9,931	+0.53(+2.57%)
Feb 09, 2010	20.21	20.84	20.03	20.55	10,339	+0.48(+2.39%)
Feb 08, 2010	20.41	20.41	19.88	20.07	11,900	-0.30(-1.46%)
Feb 05, 2010	20.10	21.01	20.10	20.36	7,579	+0.52(+2.62%)
Feb 04, 2010	21.28	21.28	19.84	19.84	24,530	-1.16(-5.51%)
Feb 03, 2010	21.36	21.36	20.98	21.00	3,667	-0.37(-1.74%)
Feb 02, 2010	21.07	21.57	21.05	21.37	7,223	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.