Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.347 1.347 1.337 1.347 5,317 +0.00(+0.33%)
Feb 27, 2013 1.349 1.350 1.326 1.343 15,761 -0.01(-0.78%)
Feb 26, 2013 1.350 1.354 1.347 1.353 17,114 +0.00(+0.20%)
Feb 25, 2013 1.344 1.354 1.339 1.350 45,429 +0.01(+0.98%)
Feb 22, 2013 1.343 1.343 1.337 1.337 4,313 +0.01(+0.57%)
Feb 21, 2013 1.344 1.344 1.330 1.330 2,612 -0.01(-1.02%)
Feb 20, 2013 1.323 1.344 1.323 1.344 6,530 +0.02(+1.30%)
Feb 19, 2013 1.326 1.346 1.316 1.326 28,356 -0.01(-0.77%)
Feb 15, 2013 1.344 1.344 1.309 1.337 69,608 +0.00(+0.21%)
Feb 14, 2013 1.348 1.348 1.334 1.334 870 +0.01(+0.57%)
Feb 13, 2013 1.344 1.344 1.326 1.326 6,690 -0.00(-0.12%)
Feb 12, 2013 1.344 1.371 1.326 1.328 28,695 -0.00(-0.13%)
Feb 11, 2013 1.344 1.347 1.330 1.330 26,640 -0.02(-1.78%)
Feb 08, 2013 1.354 1.354 1.340 1.354 14,643 +0.01(+0.77%)
Feb 07, 2013 1.326 1.344 1.326 1.344 24,672 +0.01(+0.77%)
Feb 06, 2013 1.326 1.337 1.326 1.333 8,417 -0.01(-1.02%)
Feb 04, 2013 1.344 1.368 1.337 1.347 19,883 +0.02(+1.29%)
Feb 01, 2013 1.371 1.371 1.330 1.330 30,936 -0.03(-2.28%)
Jan 31, 2013 1.375 1.375 1.337 1.361 39,383 +0.02(+1.80%)
Jan 30, 2013 1.337 1.371 1.337 1.337 9,903 -0.00(-0.25%)
Jan 29, 2013 1.340 1.371 1.333 1.340 6,139 +0.01(+0.52%)
Jan 28, 2013 1.347 1.361 1.333 1.333 29,476 -0.01(-1.02%)
Jan 25, 2013 1.337 1.371 1.337 1.347 17,415 -0.03(-2.00%)
Jan 24, 2013 1.361 1.375 1.361 1.375 5,224 +0.00(+0.25%)
Jan 23, 2013 1.354 1.375 1.330 1.371 25,198 +0.03(+2.05%)
Jan 22, 2013 1.333 1.368 1.333 1.344 2,899 +0.01(+0.52%)
Jan 18, 2013 1.364 1.378 1.337 1.337 5,486 -0.04(-3.00%)
Jan 17, 2013 1.378 1.378 1.378 1.378 5,805 +0.01(+1.01%)
Jan 16, 2013 1.361 1.378 1.344 1.364 14,913 +0.02(+1.54%)
Jan 15, 2013 1.371 1.371 1.344 1.344 580 -0.03(-2.26%)
Jan 14, 2013 1.375 1.378 1.375 1.375 6,414 +0.00(+0.00%)
Jan 11, 2013 1.371 1.375 1.353 1.375 9,242 +0.00(+0.25%)
Jan 10, 2013 1.347 1.371 1.344 1.371 11,628 +0.01(+0.51%)
Jan 09, 2013 1.350 1.368 1.330 1.364 14,524 +0.02(+1.53%)
Jan 08, 2013 1.344 1.344 1.344 1.344 2,902 -0.01(-0.51%)
Jan 07, 2013 1.350 1.350 1.350 1.350 5,654 +0.00(+0.26%)
Jan 04, 2013 1.350 1.350 1.344 1.347 5,224 -0.00(-0.25%)
Jan 03, 2013 1.330 1.350 1.330 1.350 41,441 +0.03(+2.08%)
Jan 02, 2013 1.361 1.378 1.323 1.323 35,702 +0.02(+1.32%)
Dec 31, 2012 1.313 1.368 1.306 1.306 26,123 -0.03(-2.04%)
Dec 28, 2012 1.309 1.371 1.309 1.333 22,960 +0.02(+1.82%)
Dec 27, 2012 1.344 1.344 1.309 1.309 25,723 -0.03(-2.56%)
Dec 26, 2012 1.368 1.368 1.336 1.344 35,206 -0.05(-3.51%)
Dec 24, 2012 1.392 1.395 1.363 1.392 13,575 +0.01(+0.80%)
Dec 21, 2012 1.375 1.381 1.337 1.381 15,180 +0.02(+1.52%)
Dec 20, 2012 1.347 1.368 1.347 1.361 1,451 -0.01(-1.00%)
Dec 19, 2012 1.333 1.375 1.333 1.375 6,676 +0.06(+4.18%)
Dec 18, 2012 1.371 1.375 1.313 1.319 20,933 -0.03(-2.54%)
Dec 17, 2012 1.350 1.378 1.333 1.354 27,183 +0.03(+1.95%)
Dec 14, 2012 1.399 1.399 1.309 1.328 42,497 -0.09(-6.43%)
Dec 13, 2012 1.392 1.419 1.392 1.419 26,559 +0.00(+0.25%)
Dec 12, 2012 1.375 1.416 1.319 1.416 33,093 +0.08(+5.93%)
Dec 11, 2012 1.387 1.387 1.320 1.337 47,142 -0.00(-0.00%)
Dec 10, 2012 1.352 1.353 1.330 1.337 11,820 -0.01(-0.50%)
Dec 07, 2012 1.320 1.370 1.320 1.343 14,872 +0.02(+1.52%)
Dec 06, 2012 1.327 1.337 1.323 1.323 27,826 -0.01(-1.00%)
Dec 05, 2012 1.343 1.343 1.337 1.337 14,363 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.