Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.71	30.11	28.71	30.00	36,156	+0.88(+3.02%)
Feb 26, 2004	28.58	29.12	28.20	29.12	39,600	+0.50(+1.73%)
Feb 25, 2004	28.18	28.62	27.87	28.62	45,257	+0.28(+1.00%)
Feb 24, 2004	27.28	28.38	26.74	28.34	56,694	+0.87(+3.17%)
Feb 23, 2004	28.30	28.48	27.47	27.47	38,985	-0.96(-3.36%)
Feb 20, 2004	29.90	29.90	28.40	28.42	30,007	-1.27(-4.28%)
Feb 19, 2004	30.74	31.47	29.68	29.70	46,733	-0.94(-3.08%)
Feb 18, 2004	30.13	31.04	30.13	30.64	20,414	-0.19(-0.63%)
Feb 17, 2004	30.45	30.83	29.60	30.83	24,350	+1.15(+3.89%)
Feb 13, 2004	29.83	30.18	29.68	29.68	39,231	-0.15(-0.52%)
Feb 12, 2004	31.02	31.02	29.83	29.83	25,334	-1.19(-3.83%)
Feb 11, 2004	32.25	32.66	30.72	31.02	41,567	-1.36(-4.19%)
Feb 10, 2004	30.86	32.53	29.99	32.38	57,801	+1.90(+6.24%)
Feb 09, 2004	30.00	30.87	29.67	30.48	42,182	+0.47(+1.57%)
Feb 06, 2004	29.26	30.04	28.78	30.00	30,991	+1.69(+5.97%)
Feb 05, 2004	29.22	29.27	28.31	28.31	19,923	-0.88(-3.01%)
Feb 04, 2004	29.23	29.80	28.87	29.19	76,125	-0.30(-1.02%)
Feb 03, 2004	29.84	30.09	29.24	29.49	26,932	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.