Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.06	15.50	14.06	15.44	252,161	+1.52(+10.92%)
Feb 25, 2022	13.09	14.30	13.64	13.92	291,695	+2.10(+17.74%)
Feb 24, 2022	11.62	11.97	11.35	11.82	152,379	+0.15(+1.26%)
Feb 23, 2022	11.74	11.85	11.56	11.67	25,298	+0.06(+0.51%)
Feb 22, 2022	11.96	11.96	11.49	11.61	48,158	-0.20(-1.66%)
Feb 18, 2022				11.81	0	-0.10(-0.82%)
Feb 17, 2022	12.19	12.26	11.88	11.91	17,891	-0.42(-3.42%)
Feb 16, 2022	12.51	12.51	12.09	12.33	26,930	+0.09(+0.72%)
Feb 15, 2022	11.99	12.42	11.96	12.24	42,076	+0.32(+2.71%)
Feb 14, 2022	12.13	12.21	11.81	11.92	23,006	-0.06(-0.49%)
Feb 11, 2022	12.05	12.23	11.79	11.98	42,478	-0.12(-0.97%)
Feb 10, 2022	11.96	12.38	11.92	12.09	20,517	-0.03(-0.24%)
Feb 09, 2022	12.26	12.34	11.95	12.12	28,929	+0.02(+0.16%)
Feb 08, 2022	12.07	12.28	11.99	12.10	12,820	+0.01(+0.08%)
Feb 07, 2022	11.90	12.28	11.84	12.09	30,712	+0.39(+3.35%)
Feb 04, 2022	12.25	12.36	11.64	11.70	192,530	-0.63(-5.09%)
Feb 03, 2022	12.13	12.38		12.33	20,008	-0.15(-1.18%)
Feb 02, 2022	12.47	12.56	12.21	12.48	33,568	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.