Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.36	18.37	17.66	18.05	30,585	-0.12(-0.68%)
Feb 25, 2011	17.25	18.38	17.25	18.17	41,681	+0.85(+4.90%)
Feb 24, 2011	17.39	17.42	16.95	17.32	25,691	+0.03(+0.19%)
Feb 23, 2011	18.14	18.20	17.20	17.29	37,933	-0.68(-3.81%)
Feb 22, 2011	18.50	18.94	17.94	17.98	31,008	-0.82(-4.34%)
Feb 18, 2011	18.50	18.84	18.20	18.79	41,601	+0.43(+2.33%)
Feb 17, 2011	17.99	18.59	17.81	18.36	30,947	+0.37(+2.06%)
Feb 16, 2011	18.21	18.38	17.84	17.99	31,734	-0.12(-0.68%)
Feb 15, 2011	18.31	18.76	18.02	18.12	74,803	-0.21(-1.12%)
Feb 14, 2011	18.64	18.77	18.31	18.32	31,857	-0.37(-1.98%)
Feb 11, 2011	18.56	19.06	18.50	18.69	39,277	-0.02(-0.09%)
Feb 10, 2011	18.99	19.39	18.46	18.71	55,681	-0.41(-2.16%)
Feb 09, 2011	18.98	19.20	18.98	19.12	9,443	-0.01(-0.04%)
Feb 08, 2011	18.82	19.13	18.60	19.13	17,817	+0.27(+1.44%)
Feb 07, 2011	18.74	19.22	18.64	18.86	13,718	+0.10(+0.53%)
Feb 04, 2011	18.98	19.07	18.71	18.76	28,351	-0.30(-1.60%)
Feb 03, 2011	18.96	19.09	18.60	19.06	13,560	+0.14(+0.74%)
Feb 02, 2011	18.37	18.98	18.37	18.92	24,257	+0.42(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.