Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.97	13.00	12.26	12.30	194,900	-0.59(-4.58%)
Feb 27, 2002	12.80	13.09	12.71	12.89	115,500	+0.00(+0.00%)
Feb 26, 2002	12.71	12.98	12.61	12.89	71,300	+0.19(+1.50%)
Feb 25, 2002	12.90	13.15	12.60	12.70	141,600	-0.29(-2.23%)
Feb 22, 2002	12.77	12.99	12.51	12.99	129,400	+0.09(+0.70%)
Feb 21, 2002	12.65	13.23	12.65	12.90	238,700	+0.26(+2.06%)
Feb 20, 2002	12.70	12.70	12.30	12.64	102,800	+0.48(+3.95%)
Feb 19, 2002	12.45	12.70	12.15	12.16	81,000	+0.03(+0.25%)
Feb 18, 2002	12.59	12.60	12.05	12.13	164,900	+0.00(+0.00%)
Feb 15, 2002	12.59	12.60	12.05	12.13	164,900	-0.32(-2.57%)
Feb 14, 2002	12.27	12.78	12.11	12.45	175,400	+0.28(+2.30%)
Feb 13, 2002	12.21	12.30	11.96	12.17	86,400	-0.04(-0.33%)
Feb 12, 2002	12.38	12.38	11.50	12.21	191,000	-0.11(-0.89%)
Feb 11, 2002	12.59	12.60	11.75	12.32	145,700	-0.11(-0.88%)
Feb 08, 2002	12.40	12.68	12.13	12.43	165,800	-0.42(-3.27%)
Feb 07, 2002	11.22	12.85	11.20	12.85	320,900	+1.29(+11.16%)
Feb 06, 2002	12.15	12.42	10.65	11.56	852,200	-1.08(-8.54%)
Feb 05, 2002	13.91	13.92	11.90	12.64	767,800	-1.63(-11.42%)
Feb 04, 2002	14.79	14.85	14.20	14.27	178,300	-0.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.