Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	95.84	96.60	94.43	95.36	301,010	+0.08(+0.08%)
Feb 26, 2016	95.76	96.14	90.50	95.28	129,809	-0.12(-0.13%)
Feb 25, 2016	94.03	95.47	94.03	95.40	157,771	+1.38(+1.47%)
Feb 24, 2016	90.75	94.06	90.23	94.02	323,500	+2.37(+2.59%)
Feb 23, 2016	91.42	92.58	89.64	91.65	252,930	+0.19(+0.21%)
Feb 22, 2016	92.13	92.91	91.17	91.46	220,841	-0.07(-0.08%)
Feb 19, 2016	91.46	91.96	90.37	91.53	188,350	-0.12(-0.13%)
Feb 18, 2016	90.52	91.71	89.21	91.65	222,469	+1.08(+1.19%)
Feb 17, 2016	90.16	91.54	89.91	90.57	173,125	+0.70(+0.78%)
Feb 16, 2016	88.91	89.94	87.05	89.87	209,630	+1.84(+2.09%)
Feb 12, 2016	87.11	88.03	88.03	88.03	163,300	+1.93(+2.24%)
Feb 11, 2016	86.00	86.00	84.90	86.10	167,238	-1.21(-1.39%)
Feb 10, 2016	87.56	88.95	87.18	87.31	170,821	+0.38(+0.44%)
Feb 09, 2016	85.59	88.60	85.59	86.93	194,248	+0.51(+0.59%)
Feb 08, 2016	87.18	87.18	84.27	86.42	275,080	-1.92(-2.17%)
Feb 05, 2016	89.75	91.19	88.28	88.34	407,501	-1.51(-1.68%)
Feb 04, 2016	87.33	90.08	87.22	89.85	306,945	+2.12(+2.42%)
Feb 03, 2016	89.25	89.25	86.26	87.73	176,560	-0.67(-0.76%)
Feb 02, 2016	89.09	89.27	87.77	88.40	180,744	-1.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.