Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.25	39.41	39.00	39.00	128,549	-0.19(-0.47%)
Feb 27, 2023	39.71	39.91	39.06	39.18	59,509	-0.29(-0.73%)
Feb 24, 2023	40.20	40.33	39.18	39.47	87,731	-0.73(-1.82%)
Feb 23, 2023	40.34	40.60	40.02	40.20	121,745	-0.08(-0.21%)
Feb 22, 2023	40.39	40.57	40.10	40.29	77,035	-0.19(-0.46%)
Feb 21, 2023	40.92	40.92	40.29	40.47	94,562	-0.61(-1.49%)
Feb 17, 2023	41.01	41.57	40.86	41.09	80,217	+0.31(+0.75%)
Feb 16, 2023	41.00	41.18	40.66	40.78	61,056	-0.50(-1.21%)
Feb 15, 2023	40.56	41.45	40.53	41.28	52,856	+0.56(+1.37%)
Feb 14, 2023	40.98	41.11	40.25	40.72	70,620	-0.23(-0.57%)
Feb 13, 2023	40.72	41.08	40.46	40.96	83,234	+0.12(+0.30%)
Feb 10, 2023	40.67	40.89	40.33	40.84	79,870	+0.03(+0.07%)
Feb 09, 2023	40.84	41.09	40.61	40.81	84,995	+0.18(+0.43%)
Feb 08, 2023	40.71	40.92	40.26	40.63	49,314	-0.11(-0.27%)
Feb 07, 2023	40.68	41.13	40.40	40.74	79,373	+0.03(+0.07%)
Feb 06, 2023	41.14	41.31	40.50	40.72	98,508	-0.41(-0.99%)
Feb 03, 2023	40.85	41.37	40.85	41.12	138,773	+0.12(+0.29%)
Feb 02, 2023	40.20	41.02	39.88	41.00	116,642	+0.98(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.