Indicators

Werner Enterprise (NQ: WERN )

37.76 -0.39 (-1.02%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.89	14.16	13.66	14.02	1,469,624	+0.12(+0.90%)
Feb 25, 2005	13.75	13.91	13.68	13.89	594,697	+0.16(+1.19%)
Feb 24, 2005	13.57	13.76	13.38	13.73	758,088	+0.18(+1.30%)
Feb 23, 2005	13.11	13.68	13.02	13.55	1,545,009	+0.56(+4.28%)
Feb 22, 2005	13.24	13.26	12.61	13.00	1,538,875	-0.29(-2.22%)
Feb 18, 2005	13.35	13.38	13.09	13.29	569,473	+0.02(+0.15%)
Feb 17, 2005	13.41	13.59	13.04	13.27	1,001,634	-0.13(-0.98%)
Feb 16, 2005	13.40	13.59	13.32	13.40	473,408	-0.08(-0.58%)
Feb 15, 2005	13.46	13.61	13.36	13.48	572,587	+0.02(+0.17%)
Feb 14, 2005	13.44	13.59	13.34	13.46	707,020	-0.01(-0.07%)
Feb 11, 2005	13.26	13.53	13.18	13.47	975,313	+0.29(+2.19%)
Feb 10, 2005	13.47	13.68	13.14	13.18	877,132	-0.22(-1.66%)
Feb 09, 2005	13.68	13.81	13.38	13.40	484,005	-0.30(-2.20%)
Feb 08, 2005	13.53	13.72	13.52	13.70	410,900	+0.11(+0.82%)
Feb 07, 2005	13.62	13.77	13.55	13.59	465,882	-0.12(-0.91%)
Feb 04, 2005	13.61	13.75	13.51	13.72	527,754	+0.16(+1.21%)
Feb 03, 2005	13.69	13.78	13.48	13.55	552,644	-0.20(-1.43%)
Feb 02, 2005	13.69	13.87	13.69	13.75	573,077	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.