Indicators

Werner Enterprise (NQ: WERN )

37.48 -0.67 (-1.77%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.14	23.14	22.77	23.06	1,057,496	-0.12(-0.53%)
Feb 27, 2017	22.90	23.31	22.73	23.18	632,657	+0.29(+1.26%)
Feb 24, 2017	22.20	22.94	22.20	22.90	579,382	+0.37(+1.65%)
Feb 23, 2017	22.61	22.73	22.24	22.52	629,075	-0.12(-0.55%)
Feb 22, 2017	22.57	22.75	22.48	22.65	501,222	+0.00(+0.00%)
Feb 21, 2017	23.02	23.10	22.57	22.65	611,498	-0.29(-1.26%)
Feb 17, 2017		22.94	22.94	22.94	0	-0.04(-0.18%)
Feb 16, 2017	23.10	23.35	22.77	22.98	770,852	-0.04(-0.18%)
Feb 15, 2017	22.52	23.22	22.36	23.02	1,379,330	+0.49(+2.19%)
Feb 14, 2017	23.27	23.27	22.40	22.52	1,364,736	-0.74(-3.19%)
Feb 13, 2017	23.43	23.55	23.43	23.27	828,564	+0.00(+0.00%)
Feb 10, 2017	23.14	23.27	22.69	23.27	846,318	+0.66(+2.91%)
Feb 09, 2017	22.69	23.18	22.52	22.61	1,227,242	-0.12(-0.54%)
Feb 08, 2017	22.65	22.73	22.07	22.73	1,638,382	+0.08(+0.36%)
Feb 07, 2017	23.06	23.10	22.57	22.65	572,870	-0.41(-1.79%)
Feb 06, 2017	23.06	23.22	22.85	23.06	558,343	+0.08(+0.36%)
Feb 03, 2017	23.02	23.18	22.81	22.98	887,585	+0.12(+0.54%)
Feb 02, 2017	23.02	23.27	22.65	22.85	748,408	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.