Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.87	32.35	31.19	32.01	705,341	-0.60(-1.84%)
Feb 27, 2020	32.61	33.81	32.04	32.61	653,285	-0.62(-1.86%)
Feb 26, 2020	34.80	34.80	33.19	33.23	437,169	-1.43(-4.12%)
Feb 25, 2020	35.34	35.42	34.56	34.66	577,473	-0.62(-1.76%)
Feb 24, 2020	35.17	35.48	34.66	35.27	389,567	-0.83(-2.30%)
Feb 21, 2020	36.50	36.50	35.90	36.10	258,558	-0.46(-1.25%)
Feb 20, 2020	36.54	36.74	36.16	36.56	292,453	-0.10(-0.29%)
Feb 19, 2020	36.52	36.81	36.04	36.67	350,760	+0.36(+1.00%)
Feb 18, 2020	36.27	36.62	36.07	36.30	338,368	-0.08(-0.21%)
Feb 14, 2020	36.90	36.95	36.26	36.38	320,495	-0.49(-1.32%)
Feb 13, 2020	36.47	36.90	36.37	36.87	424,650	+0.17(+0.47%)
Feb 12, 2020	36.76	36.95	36.32	36.69	361,805	+0.08(+0.21%)
Feb 11, 2020	36.92	36.97	35.23	36.62	437,955	-0.09(-0.23%)
Feb 10, 2020	36.74	36.87	36.36	36.70	499,065	-0.14(-0.39%)
Feb 07, 2020	37.47	37.58	36.75	36.85	569,710	-0.87(-2.30%)
Feb 06, 2020	37.76	38.13	36.47	37.71	917,849	+1.50(+4.13%)
Feb 05, 2020	36.05	36.43	35.81	36.22	473,389	+0.49(+1.36%)
Feb 04, 2020	36.18	36.18	34.61	35.73	355,162	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.