Indicators

Werner Enterprise (NQ: WERN )

37.10 -1.05 (-2.75%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.21	17.26	16.80	16.84	1,327,027	-0.25(-1.46%)
Feb 25, 2011	16.77	17.11	16.60	17.09	978,427	+0.36(+2.18%)
Feb 24, 2011	16.66	16.88	16.40	16.73	954,873	+0.11(+0.69%)
Feb 23, 2011	17.24	17.26	16.39	16.61	1,651,304	-0.59(-3.41%)
Feb 22, 2011	17.60	17.73	17.14	17.20	1,057,945	-0.53(-2.99%)
Feb 18, 2011	17.91	17.91	17.70	17.73	865,217	-0.14(-0.76%)
Feb 17, 2011	17.99	18.04	17.82	17.86	1,125,986	-0.11(-0.64%)
Feb 16, 2011	17.93	17.98	17.78	17.98	1,368,490	+0.08(+0.44%)
Feb 15, 2011	17.73	18.00	17.63	17.90	952,843	+0.12(+0.68%)
Feb 14, 2011	17.89	17.95	17.71	17.78	948,137	-0.10(-0.56%)
Feb 11, 2011	17.28	17.88	17.26	17.88	1,193,441	+0.44(+2.50%)
Feb 10, 2011	17.31	17.46	17.16	17.44	849,533	+0.01(+0.04%)
Feb 09, 2011	17.36	17.47	17.28	17.43	834,789	+0.08(+0.45%)
Feb 08, 2011	17.37	17.46	17.21	17.36	718,831	-0.05(-0.29%)
Feb 07, 2011	17.54	17.55	17.22	17.41	1,076,424	-0.13(-0.73%)
Feb 04, 2011	17.73	17.78	17.36	17.53	698,052	-0.14(-0.77%)
Feb 03, 2011	17.63	17.81	17.50	17.67	715,980	+0.08(+0.45%)
Feb 02, 2011	17.72	17.77	17.48	17.59	921,050	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.