Indicators

Synex Intl J (TSX: SXI )

1.930 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.160	0	-0.03(-1.37%)
Feb 22, 2024				2.190	0	-0.01(-0.45%)
Feb 21, 2024	2.200	2.200	2.200	2.200	100	+0.03(+1.38%)
Feb 15, 2024				2.170	0	+0.02(+0.93%)
Feb 06, 2024				2.150	0	-0.02(-0.92%)
Feb 01, 2024				2.170	0	+0.15(+7.43%)
Jan 31, 2024	2.010	2.020	2.010	2.020	200	+0.05(+2.54%)
Jan 30, 2024	1.970	1.970	1.970	1.970	100	+0.00(+0.00%)
Jan 25, 2024				1.970	0	+0.02(+1.03%)
Jan 24, 2024	1.950	1.950	1.950	1.950	100	+0.02(+1.04%)
Jan 11, 2024				1.930	0	-0.02(-1.03%)
Jan 08, 2024				1.950	0	-0.04(-2.01%)
Jan 04, 2024				1.990	0	+0.04(+2.05%)
Jan 02, 2024				1.950	0	-0.14(-6.70%)
Dec 27, 2023				2.090	0	-0.01(-0.48%)
Dec 12, 2023				2.100	0	-0.04(-1.87%)
Dec 07, 2023				2.140	0	+0.04(+1.90%)
Dec 06, 2023	2.100	2.100	2.100	2.100	300	+0.01(+0.48%)
Dec 04, 2023				2.090	0	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.