Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.730	1.800	1.730	1.750	67,400	-0.03(-1.69%)
Feb 25, 2011	1.710	1.790	1.700	1.780	130,086	+0.06(+3.49%)
Feb 24, 2011	1.720	1.750	1.720	1.720	93,096	-0.03(-1.71%)
Feb 23, 2011	1.770	1.770	1.750	1.750	228,900	-0.03(-1.69%)
Feb 22, 2011	1.760	1.800	1.700	1.780	104,954	+0.02(+1.14%)
Feb 18, 2011	1.810	1.810	1.760	1.760	31,695	-0.05(-2.76%)
Feb 17, 2011	1.790	1.840	1.780	1.810	25,250	+0.02(+1.12%)
Feb 16, 2011	1.800	1.840	1.750	1.790	121,620	+0.00(+0.00%)
Feb 15, 2011	1.730	1.840	1.730	1.790	277,204	+0.04(+2.29%)
Feb 14, 2011	1.740	1.780	1.730	1.750	29,167	+0.01(+0.57%)
Feb 11, 2011	1.750	1.770	1.730	1.740	45,262	+0.01(+0.58%)
Feb 10, 2011	1.730	1.750	1.680	1.730	67,223	+0.01(+0.58%)
Feb 09, 2011	1.700	1.760	1.680	1.720	198,805	+0.02(+1.18%)
Feb 08, 2011	1.710	1.740	1.700	1.700	82,400	-0.03(-1.73%)
Feb 07, 2011	1.740	1.740	1.700	1.730	48,187	-0.01(-0.57%)
Feb 04, 2011	1.720	1.740	1.680	1.740	169,046	+0.00(+0.00%)
Feb 03, 2011	1.730	1.740	1.670	1.740	65,760	+0.07(+4.19%)
Feb 02, 2011	1.680	1.720	1.650	1.670	74,875	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.