Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2015 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-18.75%)
Feb 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2015 0.0800 0.0800 0.0800 0.0800 12,375 -0.01(-5.88%)
Jan 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2015 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2014 0.0850 0.1000 0.0850 0.1000 14,500 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.1000 0.0850 0.1000 57,500 +0.01(+11.11%)
Dec 18, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 17, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 16, 2014 0.0850 0.1000 0.0850 0.1000 53,500 +0.03(+42.86%)
Dec 09, 2014 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Dec 05, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2014 0.1000 0.1000 0.0900 0.0900 31,838 -0.01(-10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.