Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1900	0.1900	0.1850	0.1900	468,373	-0.01(-7.32%)
Feb 28, 2012	0.2100	0.2100	0.2000	0.2050	1,467,511	+0.00(+0.00%)
Feb 27, 2012	0.2000	0.2250	0.1950	0.2050	3,195,753	+0.02(+13.89%)
Feb 24, 2012	0.1650	0.1900	0.1600	0.1800	912,200	+0.01(+5.88%)
Feb 23, 2012	0.1700	0.1700	0.1600	0.1700	920,100	+0.00(+0.00%)
Feb 22, 2012	0.1650	0.1700	0.1600	0.1700	416,000	+0.01(+3.03%)
Feb 21, 2012	0.1650	0.1650	0.1600	0.1650	838,210	+0.01(+3.13%)
Feb 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2012	0.1600	0.1600	0.1600	0.1600	213,000	+0.00(+0.00%)
Feb 15, 2012	0.1650	0.1650	0.1600	0.1600	47,000	+0.00(+0.00%)
Feb 14, 2012	0.1550	0.1600	0.1550	0.1600	498,500	+0.01(+6.67%)
Feb 13, 2012	0.1600	0.1600	0.1500	0.1500	467,600	-0.02(-9.09%)
Feb 10, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 09, 2012	0.1550	0.1650	0.1550	0.1650	433,500	+0.01(+3.13%)
Feb 08, 2012	0.1600	0.1600	0.1550	0.1600	256,500	-0.01(-3.03%)
Feb 07, 2012	0.1650	0.1650	0.1550	0.1650	64,000	+0.00(+0.00%)
Feb 06, 2012	0.1650	0.1650	0.1600	0.1650	98,300	-0.01(-2.94%)
Feb 03, 2012	0.1700	0.1700	0.1700	0.1700	101,000	+0.01(+3.03%)
Feb 02, 2012	0.1650	0.1700	0.1650	0.1650	177,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.