Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1100	0.1000	0.1050	17,234	-0.01(-4.55%)
Feb 24, 2023	0.1000	0.1100	0.1000	0.1100	19,642	+0.01(+10.00%)
Feb 22, 2023				0.1000	0	-0.01(-9.09%)
Feb 21, 2023	0.1100	0.1100	0.1100	0.1100	17,500	+0.00(+0.00%)
Feb 17, 2023				0.1100	0	+0.01(+4.76%)
Feb 16, 2023	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+0.00%)
Feb 15, 2023	0.1100	0.1100	0.1000	0.1050	45,141	-0.01(-4.55%)
Feb 14, 2023	0.1150	0.1150	0.1100	0.1100	83,236	+0.00(+0.00%)
Feb 13, 2023	0.1100	0.1100	0.1100	0.1100	292,500	-0.01(-4.35%)
Feb 10, 2023	0.1150	0.1150	0.1150	0.1150	28,500	+0.01(+9.52%)
Feb 09, 2023	0.1050	0.1050	0.1050	0.1050	281,500	+0.00(+0.00%)
Feb 08, 2023	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+0.00%)
Feb 07, 2023	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Feb 06, 2023	0.1050	0.1100	0.1050	0.1100	60,331	+0.01(+10.00%)
Feb 03, 2023	0.1100	0.1100	0.1000	0.1000	299,000	-0.01(-13.04%)
Feb 02, 2023	0.1150	0.1150	0.1150	0.1150	106,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.