Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4150 0.4500 0.4150 0.4500 49,300 +0.04(+8.43%)
Feb 27, 2007 0.4100 0.4200 0.4100 0.4150 50,773 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4450 0.4150 0.4150 100,200 -0.01(-1.19%)
Feb 23, 2007 0.4400 0.4400 0.4200 0.4200 32,700 -0.03(-6.67%)
Feb 22, 2007 0.4300 0.4500 0.4200 0.4500 83,500 +0.03(+5.88%)
Feb 21, 2007 0.4600 0.4650 0.4250 0.4250 25,630 -0.01(-1.16%)
Feb 20, 2007 0.4600 0.4600 0.4300 0.4300 30,900 +0.00(+0.00%)
Feb 16, 2007 0.4600 0.4650 0.4300 0.4300 177,980 -0.02(-4.44%)
Feb 15, 2007 0.4500 0.4550 0.4500 0.4500 167,017 -0.01(-2.17%)
Feb 14, 2007 0.4600 0.4700 0.4600 0.4600 41,600 +0.01(+2.22%)
Feb 13, 2007 0.4500 0.4600 0.4500 0.4500 182,000 -0.01(-2.17%)
Feb 12, 2007 0.4550 0.4600 0.4550 0.4600 28,000 +0.01(+2.22%)
Feb 09, 2007 0.4500 0.4550 0.4500 0.4500 34,500 +0.00(+0.00%)
Feb 08, 2007 0.4700 0.4700 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4700 0.4500 0.4500 123,500 -0.01(-2.17%)
Feb 06, 2007 0.4700 0.4700 0.4550 0.4600 73,500 +0.00(+0.00%)
Feb 05, 2007 0.4700 0.4700 0.4600 0.4600 99,154 -0.01(-2.13%)
Feb 02, 2007 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Feb 01, 2007 0.4900 0.4900 0.4700 0.4700 29,000 +0.00(+0.00%)
Jan 31, 2007 0.4850 0.4950 0.4700 0.4700 28,800 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.4700 0.4700 72,800 +0.01(+2.17%)
Jan 29, 2007 0.4700 0.4900 0.4600 0.4600 39,492 -0.01(-2.13%)
Jan 26, 2007 0.4750 0.4750 0.4700 0.4700 25,000 -0.01(-1.05%)
Jan 25, 2007 0.4750 0.4750 0.4750 0.4750 40,500 +0.00(+0.00%)
Jan 24, 2007 0.4750 0.4800 0.4750 0.4750 25,794 +0.00(+0.00%)
Jan 23, 2007 0.5000 0.5000 0.4750 0.4750 56,000 -0.01(-1.04%)
Jan 22, 2007 0.5000 0.5000 0.4800 0.4800 29,250 +0.01(+1.05%)
Jan 19, 2007 0.4950 0.4950 0.4750 0.4750 66,000 -0.01(-1.04%)
Jan 18, 2007 0.4800 0.5000 0.4800 0.4800 28,800 +0.01(+1.05%)
Jan 17, 2007 0.4950 0.4950 0.4750 0.4750 21,500 -0.03(-5.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 9,000 +0.03(+5.26%)
Jan 12, 2007 0.4900 0.5000 0.4750 0.4750 78,720 -0.02(-3.06%)
Jan 11, 2007 0.5000 0.5000 0.4900 0.4900 32,500 +0.01(+2.08%)
Jan 10, 2007 0.5000 0.5000 0.4800 0.4800 22,000 -0.01(-1.03%)
Jan 09, 2007 0.5000 0.5000 0.4850 0.4850 77,000 -0.02(-3.00%)
Jan 08, 2007 0.5000 0.5000 0.4800 0.5000 263,200 +0.03(+5.26%)
Jan 05, 2007 0.4900 0.4900 0.4750 0.4750 198,100 +0.00(+0.00%)
Jan 04, 2007 0.4500 0.4900 0.4500 0.4750 115,250 -0.03(-5.00%)
Jan 03, 2007 0.5000 0.5400 0.5000 0.5000 150,400 -0.01(-1.96%)
Dec 29, 2006 0.4700 0.5100 0.4700 0.5100 122,000 +0.01(+2.00%)
Dec 28, 2006 0.5000 0.5100 0.4800 0.5000 216,200 +0.02(+3.09%)
Dec 27, 2006 0.4600 0.4850 0.4600 0.4850 81,300 +0.02(+5.43%)
Dec 26, 2006 0.4650 0.4700 0.4600 0.4600 65,900 +0.00(+0.00%)
Dec 22, 2006 0.4650 0.4700 0.4600 0.4600 65,900 +0.01(+2.22%)
Dec 21, 2006 0.4600 0.4750 0.4500 0.4500 19,000 -0.02(-4.26%)
Dec 20, 2006 0.4700 0.4700 0.4500 0.4700 47,478 +0.01(+2.17%)
Dec 19, 2006 0.4700 0.4700 0.4600 0.4600 60,000 +0.00(+0.00%)
Dec 18, 2006 0.5000 0.5000 0.4600 0.4600 59,700 -0.02(-4.17%)
Dec 15, 2006 0.5000 0.5000 0.4800 0.4800 36,000 -0.03(-5.88%)
Dec 14, 2006 0.5100 0.5300 0.4900 0.5100 138,000 +0.00(+0.00%)
Dec 13, 2006 0.5100 0.5100 0.5000 0.5100 78,500 +0.03(+6.25%)
Dec 12, 2006 0.4900 0.4900 0.4800 0.4800 7,760 +0.00(+0.00%)
Dec 11, 2006 0.5200 0.5200 0.4800 0.4800 42,550 -0.02(-4.00%)
Dec 08, 2006 0.5200 0.5200 0.5000 0.5000 100,000 -0.02(-3.85%)
Dec 07, 2006 0.5200 0.5200 0.5000 0.5200 33,750 +0.04(+7.22%)
Dec 06, 2006 0.5100 0.5200 0.4850 0.4850 240,600 -0.01(-1.02%)
Dec 05, 2006 0.5200 0.5200 0.4900 0.4900 80,800 -0.01(-2.00%)
Dec 04, 2006 0.5200 0.5300 0.5000 0.5000 151,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.