Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2300 0.2300 0.2250 0.2300 543,500 +0.00(+0.00%)
Feb 25, 2011 0.2250 0.2350 0.2250 0.2300 343,657 +0.01(+4.55%)
Feb 24, 2011 0.2300 0.2300 0.2200 0.2200 624,179 -0.01(-4.35%)
Feb 23, 2011 0.2250 0.2350 0.2250 0.2300 474,289 +0.01(+2.22%)
Feb 22, 2011 0.2350 0.2400 0.2250 0.2250 665,166 -0.01(-4.26%)
Feb 18, 2011 0.2400 0.2400 0.2300 0.2350 361,545 +0.00(+0.00%)
Feb 17, 2011 0.2400 0.2400 0.2350 0.2350 45,000 +0.00(+0.00%)
Feb 16, 2011 0.2250 0.2350 0.2250 0.2350 121,400 +0.00(+2.17%)
Feb 15, 2011 0.2450 0.2450 0.2300 0.2300 158,769 -0.00(-2.13%)
Feb 14, 2011 0.2300 0.2350 0.2200 0.2350 211,652 -0.01(-4.08%)
Feb 11, 2011 0.2450 0.2450 0.2300 0.2450 518,921 +0.00(+0.00%)
Feb 10, 2011 0.2450 0.2500 0.2450 0.2450 358,950 -0.01(-2.00%)
Feb 09, 2011 0.2500 0.2600 0.2500 0.2500 645,000 +0.00(+0.00%)
Feb 08, 2011 0.2550 0.2600 0.2500 0.2500 405,900 +0.00(+0.00%)
Feb 07, 2011 0.2650 0.2650 0.2450 0.2500 663,900 -0.01(-1.96%)
Feb 04, 2011 0.2750 0.2750 0.2500 0.2550 899,847 -0.03(-8.93%)
Feb 03, 2011 0.2800 0.2800 0.2700 0.2800 1,020,864 +0.00(+0.00%)
Feb 02, 2011 0.2700 0.2850 0.2700 0.2800 1,784,850 +0.01(+3.70%)
Feb 01, 2011 0.2600 0.2700 0.2600 0.2700 1,192,900 +0.02(+8.00%)
Jan 31, 2011 0.2400 0.2600 0.2400 0.2500 2,369,843 +0.02(+6.38%)
Jan 28, 2011 0.2350 0.2350 0.2250 0.2350 917,241 +0.00(+0.00%)
Jan 27, 2011 0.2300 0.2350 0.2300 0.2350 1,628,521 +0.00(+2.17%)
Jan 26, 2011 0.2350 0.2350 0.2250 0.2300 1,288,951 -0.01(-4.17%)
Jan 25, 2011 0.2600 0.2600 0.2350 0.2400 1,052,400 -0.04(-12.73%)
Jan 24, 2011 0.2650 0.2800 0.2600 0.2750 5,386,291 +0.04(+17.02%)
Jan 21, 2011 0.2200 0.2400 0.2200 0.2350 1,486,500 +0.01(+6.82%)
Jan 20, 2011 0.2150 0.2200 0.2100 0.2200 1,318,221 +0.01(+4.76%)
Jan 19, 2011 0.2100 0.2100 0.2050 0.2100 1,137,000 +0.01(+2.44%)
Jan 18, 2011 0.2100 0.2100 0.2050 0.2050 442,900 +0.00(+0.00%)
Jan 17, 2011 0.2050 0.2050 0.2000 0.2050 683,500 +0.00(+0.00%)
Jan 14, 2011 0.2000 0.2050 0.1900 0.2050 1,247,275 +0.00(+2.50%)
Jan 13, 2011 0.1900 0.2000 0.1900 0.2000 973,104 +0.01(+5.26%)
Jan 12, 2011 0.1800 0.1900 0.1800 0.1900 759,370 +0.01(+2.70%)
Jan 11, 2011 0.1750 0.1850 0.1750 0.1850 838,590 +0.01(+5.71%)
Jan 10, 2011 0.1800 0.1800 0.1650 0.1750 244,590 +0.00(+0.00%)
Jan 07, 2011 0.1700 0.1800 0.1700 0.1750 785,700 +0.00(+2.94%)
Jan 06, 2011 0.1700 0.1750 0.1700 0.1700 84,500 +0.00(+0.00%)
Jan 05, 2011 0.1700 0.1700 0.1650 0.1700 121,000 -0.01(-5.56%)
Jan 04, 2011 0.1800 0.1850 0.1700 0.1800 608,649 -0.01(-2.70%)
Dec 31, 2010 0.1700 0.1850 0.1700 0.1850 76,637 +0.01(+2.78%)
Dec 30, 2010 0.1750 0.1800 0.1750 0.1800 275,500 +0.01(+5.88%)
Dec 29, 2010 0.1700 0.1750 0.1650 0.1700 145,500 -0.00(-2.86%)
Dec 24, 2010 0.1600 0.1750 0.1600 0.1750 87,000 +0.00(+2.94%)
Dec 23, 2010 0.1650 0.1700 0.1600 0.1700 123,300 +0.01(+6.25%)
Dec 22, 2010 0.1700 0.1700 0.1600 0.1600 451,300 -0.01(-5.88%)
Dec 21, 2010 0.1700 0.1750 0.1700 0.1700 460,532 +0.01(+6.25%)
Dec 20, 2010 0.1700 0.1700 0.1600 0.1600 642,300 -0.01(-5.88%)
Dec 17, 2010 0.1750 0.1750 0.1700 0.1700 185,165 +0.01(+3.03%)
Dec 16, 2010 0.1700 0.1750 0.1650 0.1650 649,500 -0.01(-2.94%)
Dec 15, 2010 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Dec 14, 2010 0.1700 0.1750 0.1700 0.1700 294,500 -0.00(-2.86%)
Dec 13, 2010 0.1800 0.1800 0.1750 0.1750 703,969 -0.01(-2.78%)
Dec 10, 2010 0.1650 0.1800 0.1600 0.1800 550,896 +0.01(+9.09%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+6.45%)
Dec 08, 2010 0.1600 0.1600 0.1550 0.1550 248,300 -0.01(-3.13%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1600 305,843 -0.01(-8.57%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 331,100 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1750 0.1600 0.1750 584,113 +0.00(+2.94%)
Dec 02, 2010 0.1650 0.1750 0.1600 0.1700 325,284 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.