Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0550 577,700 +0.00(+10.00%)
Feb 26, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 152,331 -0.00(-9.09%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0550 989,430 +0.00(+10.00%)
Feb 21, 2020 0.0400 0.0500 0.0400 0.0500 258,000 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 21,570 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 295,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 131,000 +0.01(+11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 10,150 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 404,000 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 250,500 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0450 0.0450 113,000 -0.01(-10.00%)
Dec 18, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.