Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1900 0.1900 0.1850 0.1900 468,373 -0.01(-7.32%)
Feb 28, 2012 0.2100 0.2100 0.2000 0.2050 1,467,511 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2250 0.1950 0.2050 3,195,753 +0.02(+13.89%)
Feb 24, 2012 0.1650 0.1900 0.1600 0.1800 912,200 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1600 0.1700 920,100 +0.00(+0.00%)
Feb 22, 2012 0.1650 0.1700 0.1600 0.1700 416,000 +0.01(+3.03%)
Feb 21, 2012 0.1650 0.1650 0.1600 0.1650 838,210 +0.01(+3.13%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0.1600 213,000 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1600 0.1550 0.1600 498,500 +0.01(+6.67%)
Feb 13, 2012 0.1600 0.1600 0.1500 0.1500 467,600 -0.02(-9.09%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1550 0.1650 0.1550 0.1650 433,500 +0.01(+3.13%)
Feb 08, 2012 0.1600 0.1600 0.1550 0.1600 256,500 -0.01(-3.03%)
Feb 07, 2012 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.1650 0.1650 0.1600 0.1650 98,300 -0.01(-2.94%)
Feb 03, 2012 0.1700 0.1700 0.1700 0.1700 101,000 +0.01(+3.03%)
Feb 02, 2012 0.1650 0.1700 0.1650 0.1650 177,000 -0.01(-2.94%)
Feb 01, 2012 0.1650 0.1700 0.1650 0.1700 108,134 +0.01(+3.03%)
Jan 31, 2012 0.1650 0.1650 0.1650 0.1650 172,650 -0.01(-2.94%)
Jan 30, 2012 0.1750 0.1750 0.1650 0.1700 571,500 -0.00(-2.86%)
Jan 27, 2012 0.1800 0.1850 0.1750 0.1750 749,000 -0.01(-2.78%)
Jan 26, 2012 0.1750 0.1900 0.1750 0.1800 2,306,800 +0.01(+2.86%)
Jan 25, 2012 0.1700 0.1750 0.1700 0.1750 105,333 +0.00(+2.94%)
Jan 24, 2012 0.1700 0.1750 0.1650 0.1700 812,397 -0.00(-2.86%)
Jan 23, 2012 0.1650 0.1750 0.1650 0.1750 245,350 +0.01(+6.06%)
Jan 20, 2012 0.1600 0.1650 0.1550 0.1650 263,550 +0.01(+3.13%)
Jan 19, 2012 0.1600 0.1600 0.1450 0.1600 475,000 +0.01(+3.23%)
Jan 18, 2012 0.1600 0.1600 0.1500 0.1550 552,400 -0.01(-6.06%)
Jan 17, 2012 0.1650 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
Jan 16, 2012 0.1650 0.1700 0.1650 0.1650 10,200 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1650 0.1600 0.1650 101,000 +0.00(+0.00%)
Jan 11, 2012 0.1700 0.1750 0.1600 0.1650 162,950 -0.01(-2.94%)
Jan 10, 2012 0.1700 0.1750 0.1700 0.1700 127,000 +0.00(+0.00%)
Jan 09, 2012 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 82,125 +0.00(+0.00%)
Jan 05, 2012 0.1750 0.1750 0.1600 0.1750 44,600 +0.00(+0.00%)
Jan 04, 2012 0.1750 0.1750 0.1700 0.1750 113,100 +0.00(+0.00%)
Dec 30, 2011 0.1750 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Dec 29, 2011 0.1600 0.1700 0.1550 0.1650 187,000 +0.01(+3.13%)
Dec 28, 2011 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Dec 23, 2011 0.1600 0.1650 0.1650 0.1650 158,800 -0.01(-2.94%)
Dec 21, 2011 0.1650 0.1700 0.1650 0.1700 23,600 +0.00(+0.00%)
Dec 20, 2011 0.1650 0.1750 0.1550 0.1700 273,000 -0.00(-2.86%)
Dec 19, 2011 0.1600 0.1800 0.1600 0.1750 165,000 +0.00(+0.00%)
Dec 16, 2011 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+2.94%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2011 0.1700 0.1850 0.1700 0.1750 90,500 -0.01(-5.41%)
Dec 13, 2011 0.1700 0.1850 0.1700 0.1850 4,500 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1850 0.1750 0.1850 8,500 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1850 0.1750 0.1850 109,300 +0.01(+2.78%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1700 0.1800 0.1700 0.1800 26,013 +0.01(+2.86%)
Dec 06, 2011 0.1650 0.1800 0.1650 0.1750 38,533 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1800 0.1750 0.1750 9,100 -0.01(-2.78%)
Dec 02, 2011 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.