Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 72,222 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 65,450 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 402,022 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0450 0.0500 7,305,580 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 491,500 -0.00(-8.33%)
Feb 12, 2018 0.0650 0.0750 0.0600 0.0600 6,203,556 +0.01(+20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 2,442,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 251,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0500 0.0450 0.0500 676,400 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 1,117,900 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 808,050 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 1,211,000 -0.01(-16.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 505,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0650 0.0550 0.0600 1,087,700 +0.00(+9.09%)
Jan 26, 2018 0.0500 0.0600 0.0450 0.0550 1,847,333 +0.01(+22.22%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0450 4,226,498 +0.00(+12.50%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0400 2,041,600 -0.01(-20.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 1,833,800 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 1,177,400 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 535,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 593,355 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 1,136,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 509,500 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 1,575,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0500 82,230 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 1,156,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0550 0.0450 0.0500 3,557,020 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 1,549,000 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 68,550 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 1,973,300 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 1,194,500 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0500 0.0450 0.0500 641,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0500 1,987,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 934,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2017 0.0550 0.0550 0.0450 0.0450 918,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.