Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0350	0.0450	0.0350	0.0450	411,000	+0.01(+50.00%)
Feb 23, 2023				0.0300	0	+0.00(+0.00%)
Feb 22, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Feb 17, 2023				0.0300	0	-0.01(-14.29%)
Feb 16, 2023	0.0350	0.0350	0.0350	0.0350	10,214	+0.00(+0.00%)
Feb 15, 2023	0.0450	0.0500	0.0350	0.0350	747,800	-0.01(-22.22%)
Feb 14, 2023	0.0450	0.0450	0.0450	0.0450	209,000	+0.00(+0.00%)
Feb 10, 2023				0.0450	0	-0.01(-10.00%)
Feb 09, 2023	0.0500	0.0500	0.0500	0.0500	244,000	+0.01(+11.11%)
Feb 08, 2023	0.0450	0.0450	0.0450	0.0450	172,000	-0.01(-10.00%)
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	218,000	+0.00(+0.00%)
Feb 06, 2023	0.0500	0.0500	0.0450	0.0500	423,000	+0.01(+11.11%)
Feb 03, 2023	0.0400	0.0450	0.0400	0.0450	416,000	+0.00(+0.00%)
Feb 02, 2023	0.0500	0.0500	0.0450	0.0450	227,450	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.