Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0400	0.0350	0.0380	194,080	+0.00(+8.57%)
Feb 27, 2019	0.0400	0.0400	0.0350	0.0350	152,385	+0.00(+0.00%)
Feb 26, 2019	0.0350	0.0400	0.0350	0.0350	110,488	+0.00(+0.00%)
Feb 25, 2019	0.0400	0.0400	0.0350	0.0350	150,550	+0.00(+0.00%)
Feb 22, 2019	0.0400	0.0450	0.0350	0.0350	570,831	-0.00(-12.50%)
Feb 21, 2019	0.0400	0.0450	0.0400	0.0400	473,126	-0.00(-11.11%)
Feb 20, 2019	0.0350	0.0450	0.0350	0.0450	1,032,866	+0.01(+50.00%)
Feb 19, 2019	0.0350	0.0350	0.0300	0.0300	126,700	-0.01(-14.29%)
Feb 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 14, 2019	0.0350	0.0350	0.0300	0.0350	122,519	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0350	0.0300	0.0350	697,886	+0.01(+16.67%)
Feb 12, 2019	0.0300	0.0350	0.0300	0.0300	103,332	+0.00(+0.00%)
Feb 11, 2019	0.0350	0.0350	0.0300	0.0300	73,899	+0.00(+0.00%)
Feb 08, 2019	0.0300	0.0350	0.0300	0.0300	389,500	+0.00(+0.00%)
Feb 07, 2019	0.0300	0.0300	0.0300	0.0300	516,489	+0.00(+0.00%)
Feb 06, 2019	0.0300	0.0350	0.0250	0.0300	539,397	+0.00(+0.00%)
Feb 05, 2019	0.0300	0.0350	0.0300	0.0300	45,600	+0.00(+0.00%)
Feb 04, 2019	0.0250	0.0300	0.0250	0.0300	103,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.