Indicators

Exp Realty International (NQ: EXPI )

12.32 +0.35 (+2.92%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.28	26.52	24.99	25.89	1,247,422	+0.18(+0.72%)
Feb 25, 2022	27.14	26.34	25.27	25.70	1,335,568	-1.74(-6.35%)
Feb 24, 2022	21.46	27.49	21.40	27.45	2,407,484	+4.48(+19.52%)
Feb 23, 2022	24.55	24.91	22.84	22.96	1,127,197	-1.38(-5.69%)
Feb 22, 2022	23.55	25.19	23.31	24.35	1,037,790	+0.45(+1.86%)
Feb 18, 2022				23.90	0	-2.98(-11.09%)
Feb 17, 2022	28.19	28.37	26.71	26.89	615,374	-1.62(-5.67%)
Feb 16, 2022	28.78	29.29	27.93	28.50	627,969	-0.74(-2.52%)
Feb 15, 2022	28.75	29.48	28.54	29.24	717,933	+1.07(+3.82%)
Feb 14, 2022	27.66	28.93	27.40	28.16	633,605	+0.29(+1.04%)
Feb 11, 2022	27.89	29.04	27.54	27.87	784,953	+0.20(+0.73%)
Feb 10, 2022	27.90	29.11	27.16	27.67	871,019	-0.95(-3.32%)
Feb 09, 2022	27.74	28.68	27.56	28.62	775,230	+1.35(+4.93%)
Feb 08, 2022	26.24	27.34	25.67	27.27	629,841	+1.22(+4.68%)
Feb 07, 2022	26.20	27.26	25.67	26.05	712,654	-0.33(-1.25%)
Feb 04, 2022	25.37	26.76	24.97	26.38	715,576	+1.03(+4.05%)
Feb 03, 2022	24.96			25.36	1,080,380	-0.21(-0.83%)
Feb 02, 2022	26.65	26.77	25.12	25.57	1,299,782	-0.98(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.