Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.05	209.05	194.07	200.92	527,400	+5.32(+2.72%)
Feb 25, 2021	199.69	204.97	194.05	195.60	448,209	-7.30(-3.60%)
Feb 24, 2021	200.95	206.12	199.32	202.90	447,356	+1.96(+0.98%)
Feb 23, 2021	196.45	203.98	195.05	200.94	536,233	+0.67(+0.33%)
Feb 22, 2021	203.18	203.18	199.01	200.27	488,813	-4.44(-2.17%)
Feb 19, 2021	200.79	207.34	200.79	204.71	225,700	+4.57(+2.28%)
Feb 18, 2021	199.19	202.35	196.29	200.14	463,908	+0.57(+0.29%)
Feb 17, 2021	201.18	201.66	195.01	199.57	399,513	-2.37(-1.17%)
Feb 16, 2021	210.29	210.91	201.14	201.94	372,544	-7.81(-3.72%)
Feb 12, 2021	211.32	211.76	208.27	209.75	267,100	-1.48(-0.70%)
Feb 11, 2021	206.86	212.74	204.85	211.23	255,349	+5.39(+2.62%)
Feb 10, 2021	213.09	214.43	205.47	205.84	365,605	-6.26(-2.95%)
Feb 09, 2021	209.15	213.78	209.00	212.10	327,309	+1.95(+0.93%)
Feb 08, 2021	207.45	212.74	204.78	210.15	404,507	+2.62(+1.26%)
Feb 05, 2021	202.91	209.92	200.46	207.53	313,400	+7.07(+3.53%)
Feb 04, 2021	196.63	203.78	195.00	200.46	314,824	+3.09(+1.57%)
Feb 03, 2021	196.51	203.25	193.01	197.37	391,749	+2.58(+1.32%)
Feb 02, 2021	194.38	196.81	188.01	194.79	850,612	+2.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.