Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.64	12.72	12.60	12.65	78,114	+0.09(+0.70%)
Feb 25, 2021	12.61	12.65	12.51	12.57	63,516	-0.09(-0.69%)
Feb 24, 2021	12.41	12.65	12.36	12.65	103,917	+0.17(+1.33%)
Feb 23, 2021	12.49	12.50	12.36	12.49	72,527	-0.02(-0.14%)
Feb 22, 2021	12.66	12.66	12.47	12.50	92,654	-0.16(-1.25%)
Feb 19, 2021	12.61	12.72	12.57	12.66	93,394	+0.04(+0.28%)
Feb 18, 2021	12.67	12.67	12.58	12.63	45,255	-0.07(-0.55%)
Feb 17, 2021	12.76	12.84	12.67	12.70	92,577	-0.03(-0.21%)
Feb 16, 2021	12.67	12.74	12.63	12.72	90,963	+0.07(+0.55%)
Feb 12, 2021	12.74	12.80	12.65	12.65	41,736	-0.12(-0.96%)
Feb 11, 2021	12.78	12.80	12.72	12.78	32,653	-0.01(-0.07%)
Feb 10, 2021	12.77	12.80	12.76	12.79	35,727	+0.02(+0.14%)
Feb 09, 2021	12.68	12.77	12.67	12.77	47,566	+0.11(+0.83%)
Feb 08, 2021	12.57	12.67	12.55	12.66	38,646	+0.08(+0.63%)
Feb 05, 2021	12.60	12.61	12.52	12.58	48,806	+0.04(+0.35%)
Feb 04, 2021	12.60	12.60	12.53	12.54	31,060	-0.05(-0.40%)
Feb 03, 2021	12.65	12.65	12.54	12.59	31,008	-0.03(-0.28%)
Feb 02, 2021	12.62	12.66	12.60	12.62	34,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.