Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.01	69.01	67.15	67.54	1,349,138	-1.55(-2.24%)
Feb 25, 2021	70.60	70.86	68.75	69.09	1,677,732	-0.07(-0.10%)
Feb 24, 2021	68.53	69.93	68.46	69.16	2,290,491	-1.92(-2.70%)
Feb 23, 2021	70.99	71.27	70.08	71.07	1,468,046	+0.41(+0.59%)
Feb 22, 2021	70.81	71.24	70.50	70.66	1,247,612	-0.36(-0.50%)
Feb 19, 2021	71.09	71.44	70.79	71.01	1,231,452	+0.22(+0.31%)
Feb 18, 2021	71.08	71.15	70.26	70.79	1,559,796	-0.35(-0.49%)
Feb 17, 2021	72.29	72.31	70.58	71.14	1,220,826	-2.02(-2.77%)
Feb 16, 2021	73.72	73.72	72.61	73.16	807,929	+0.00(+0.00%)
Feb 12, 2021	73.28	73.87	73.13	73.16	676,138	-0.54(-0.74%)
Feb 11, 2021	73.95	73.96	73.16	73.71	492,538	-0.07(-0.09%)
Feb 10, 2021	73.89	74.10	73.00	73.78	677,643	+0.20(+0.27%)
Feb 09, 2021	73.81	74.23	73.33	73.58	594,426	-0.26(-0.35%)
Feb 08, 2021	74.43	74.84	73.62	73.84	745,321	-0.87(-1.16%)
Feb 05, 2021	74.09	74.99	74.00	74.70	563,921	-0.22(-0.29%)
Feb 04, 2021	74.95	74.98	74.37	74.92	965,241	+0.60(+0.81%)
Feb 03, 2021	73.76	74.57	73.33	74.32	677,524	+0.88(+1.20%)
Feb 02, 2021	73.07	73.89	72.92	73.44	1,105,238	+1.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.