Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.42	60.39	58.99	60.31	1,788,274	-0.21(-0.34%)
Feb 27, 2020	60.21	62.15	60.03	60.52	1,770,201	-1.65(-2.66%)
Feb 26, 2020	63.28	63.41	61.50	62.17	2,632,054	+4.32(+7.47%)
Feb 25, 2020	59.05	59.26	57.64	57.85	1,436,017	-1.64(-2.76%)
Feb 24, 2020	59.88	60.46	59.50	59.50	1,326,845	-2.92(-4.68%)
Feb 21, 2020	62.43	62.57	62.06	62.42	627,801	-0.02(-0.03%)
Feb 20, 2020	62.24	62.46	62.10	62.44	536,113	+0.20(+0.32%)
Feb 19, 2020	62.26	62.58	62.15	62.24	591,355	+0.26(+0.41%)
Feb 18, 2020	61.91	62.28	61.80	61.99	500,051	+0.22(+0.35%)
Feb 14, 2020	61.52	61.83	61.45	61.77	444,553	+0.37(+0.61%)
Feb 13, 2020	61.24	61.67	61.23	61.40	858,183	-0.29(-0.46%)
Feb 12, 2020	61.22	61.70	61.17	61.68	717,034	+0.81(+1.33%)
Feb 11, 2020	60.52	61.08	60.46	60.87	440,380	+0.63(+1.05%)
Feb 10, 2020	60.10	60.27	60.05	60.24	385,077	+0.08(+0.13%)
Feb 07, 2020	60.09	60.33	59.82	60.17	547,611	-0.35(-0.59%)
Feb 06, 2020	60.36	60.78	60.23	60.52	505,582	+0.16(+0.26%)
Feb 05, 2020	59.95	60.56	59.90	60.36	624,641	+0.78(+1.30%)
Feb 04, 2020	59.08	59.73	59.01	59.59	541,317	+1.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.