Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.200	9.300	9.150	9.290	38,742	+0.24(+2.65%)
Feb 28, 2024	9.030	9.100	8.990	9.050	72,980	-0.07(-0.77%)
Feb 27, 2024	9.110	9.150	9.060	9.120	44,982	+0.15(+1.67%)
Feb 26, 2024	8.890	8.980	8.890	8.970	49,704	+0.11(+1.24%)
Feb 23, 2024	8.900	8.930	8.840	8.860	31,065	-0.06(-0.67%)
Feb 22, 2024	8.970	8.985	8.860	8.920	91,345	-0.02(-0.22%)
Feb 21, 2024	8.960	9.060	8.920	8.940	70,504	-0.04(-0.45%)
Feb 20, 2024	9.090	9.110	8.900	8.980	75,144	-0.21(-2.29%)
Feb 16, 2024	9.110	9.190	9.110	9.190	55,533	+0.18(+2.00%)
Feb 15, 2024	8.890	9.040	8.890	9.010	52,391	+0.12(+1.35%)
Feb 14, 2024	8.860	8.890	8.810	8.890	48,378	+0.10(+1.14%)
Feb 13, 2024	8.860	8.899	8.710	8.790	39,249	-0.23(-2.55%)
Feb 12, 2024	8.930	9.110	8.910	9.020	45,255	+0.10(+1.12%)
Feb 09, 2024	8.860	8.920	8.810	8.920	61,049	+0.05(+0.56%)
Feb 08, 2024	8.840	8.890	8.780	8.870	50,448	+0.05(+0.57%)
Feb 07, 2024	8.830	8.880	8.740	8.820	55,262	+0.04(+0.46%)
Feb 06, 2024	8.650	8.790	8.650	8.780	48,336	+0.19(+2.21%)
Feb 05, 2024	8.700	8.710	8.560	8.590	37,928	-0.17(-1.94%)
Feb 02, 2024	8.800	8.830	8.710	8.760	37,748	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.