Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.754	9.754	9.650	9.695	640,892	-0.04(-0.38%)
Feb 27, 2018	9.754	9.769	9.702	9.732	797,393	+0.01(+0.08%)
Feb 26, 2018	9.724	9.747	9.709	9.724	637,938	+0.01(+0.08%)
Feb 23, 2018	9.650	9.717	9.643	9.717	515,552	+0.09(+0.93%)
Feb 22, 2018	9.732	9.747	9.620	9.628	979,435	-0.10(-1.07%)
Feb 21, 2018	9.843	9.854	9.732	9.732	631,742	-0.10(-0.98%)
Feb 20, 2018	9.858	9.881	9.799	9.828	865,820	-0.04(-0.38%)
Feb 16, 2018		9.866	9.866	9.866	0	+0.04(+0.38%)
Feb 15, 2018	9.784	9.836	9.769	9.828	964,323	+0.05(+0.53%)
Feb 14, 2018	9.717	9.791	9.680	9.776	1,849,246	+0.06(+0.60%)
Feb 13, 2018	9.637	9.723	9.629	9.718	733,567	+0.08(+0.85%)
Feb 12, 2018	9.622	9.652	9.607	9.637	782,440	+0.01(+0.15%)
Feb 09, 2018	9.622	9.652	9.592	9.622	759,976	-0.04(-0.38%)
Feb 08, 2018	9.629	9.659	9.607	9.659	793,296	-0.01(-0.08%)
Feb 07, 2018	9.592	9.681	9.592	9.666	1,361,899	+0.02(+0.23%)
Feb 06, 2018	9.489	9.644	9.481	9.644	1,218,958	+0.12(+1.24%)
Feb 05, 2018	9.563	9.570	9.555	9.526	2,229,989	-0.06(-0.62%)
Feb 02, 2018	9.592	9.607	9.555	9.585	1,805,403	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.