Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.11 (+0.97%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.51	12.75	12.50	12.74	721,357	+0.22(+1.73%)
Feb 25, 2022	12.51	12.57	12.48	12.53	1,333,581	+0.06(+0.51%)
Feb 24, 2022	12.20	12.50	12.19	12.46	836,299	+0.14(+1.17%)
Feb 23, 2022	12.33	12.37	12.24	12.32	503,842	-0.02(-0.15%)
Feb 22, 2022	12.45	12.46	12.27	12.34	566,346	-0.14(-1.15%)
Feb 18, 2022				12.48	0	-0.07(-0.57%)
Feb 17, 2022	12.38	12.61	12.38	12.55	1,100,888	+0.10(+0.80%)
Feb 16, 2022	12.17	12.46	12.12	12.46	1,406,032	+0.29(+2.37%)
Feb 15, 2022	12.16	12.27	12.09	12.17	1,939,918	-0.02(-0.15%)
Feb 14, 2022	12.28	12.29	12.18	12.19	901,178	-0.15(-1.18%)
Feb 11, 2022	12.47	12.51	12.27	12.33	970,560	-0.11(-0.87%)
Feb 10, 2022	12.54	12.58	12.43	12.44	1,154,572	-0.15(-1.21%)
Feb 09, 2022	12.58	12.63	12.55	12.59	503,778	+0.04(+0.29%)
Feb 08, 2022	12.56	12.60	12.51	12.56	696,832	-0.04(-0.28%)
Feb 07, 2022	12.56	12.63	12.48	12.59	578,496	+0.04(+0.29%)
Feb 04, 2022	12.61	12.64	12.48	12.56	1,074,110	-0.08(-0.64%)
Feb 03, 2022	12.62	12.65		12.64	667,790	-0.03(-0.21%)
Feb 02, 2022	12.75	12.84	12.66	12.66	633,660	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.