Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.305	9.429	9.269	9.352	39,627	+0.09(+0.96%)
Feb 26, 2004	9.299	9.352	9.133	9.263	76,725	+0.01(+0.13%)
Feb 25, 2004	9.138	9.251	9.138	9.251	38,784	+0.12(+1.30%)
Feb 24, 2004	9.133	9.133	9.067	9.133	30,690	-0.01(-0.06%)
Feb 23, 2004	9.133	9.180	9.103	9.138	40,302	+0.01(+0.06%)
Feb 20, 2004	9.162	9.162	9.103	9.133	43,168	+0.00(+0.00%)
Feb 19, 2004	9.138	9.174	9.115	9.133	36,760	-0.09(-0.96%)
Feb 18, 2004	9.198	9.221	9.156	9.221	22,764	+0.03(+0.32%)
Feb 17, 2004	9.162	9.192	9.103	9.192	41,313	+0.06(+0.65%)
Feb 13, 2004	9.103	9.133	9.050	9.133	40,976	+0.06(+0.65%)
Feb 12, 2004	9.162	9.162	9.073	9.073	33,556	-0.01(-0.13%)
Feb 11, 2004	9.186	9.186	9.061	9.085	51,768	-0.10(-1.10%)
Feb 10, 2004	9.186	9.192	9.168	9.186	27,149	+0.01(+0.06%)
Feb 09, 2004	9.168	9.204	9.138	9.180	25,631	-0.02(-0.26%)
Feb 06, 2004	9.216	9.251	9.204	9.204	15,176	+0.03(+0.32%)
Feb 05, 2004	9.204	9.216	9.162	9.174	33,725	-0.03(-0.32%)
Feb 04, 2004	9.127	9.204	9.097	9.204	38,953	+0.08(+0.84%)
Feb 03, 2004	9.103	9.127	9.079	9.127	31,702	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.