Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.801	8.848	8.789	8.848	111,455	+0.02(+0.27%)
Feb 28, 2012	8.795	8.842	8.795	8.824	78,429	+0.01(+0.13%)
Feb 27, 2012	8.759	8.813	8.759	8.813	46,752	+0.05(+0.54%)
Feb 24, 2012	8.730	8.765	8.706	8.765	194,234	+0.02(+0.20%)
Feb 23, 2012	8.748	8.824	8.665	8.748	106,464	-0.05(-0.54%)
Feb 22, 2012	8.801	8.819	8.759	8.795	90,683	-0.02(-0.27%)
Feb 21, 2012	8.801	8.842	8.765	8.819	89,155	+0.05(+0.54%)
Feb 17, 2012	8.736	8.771	8.718	8.771	41,102	+0.05(+0.61%)
Feb 16, 2012	8.836	8.842	8.695	8.718	133,171	-0.09(-1.01%)
Feb 15, 2012	8.842	8.854	8.777	8.807	64,668	-0.02(-0.27%)
Feb 14, 2012	8.830	8.854	8.824	8.830	43,734	-0.02(-0.27%)
Feb 13, 2012	8.854	8.854	8.795	8.854	62,631	+0.02(+0.20%)
Feb 10, 2012	8.872	8.872	8.836	8.836	77,364	-0.04(-0.47%)
Feb 09, 2012	8.830	8.889	8.830	8.878	47,709	+0.01(+0.13%)
Feb 08, 2012	8.842	8.866	8.819	8.866	35,804	+0.03(+0.33%)
Feb 07, 2012	8.819	8.872	8.795	8.836	100,113	-0.02(-0.20%)
Feb 06, 2012	8.765	8.860	8.765	8.854	76,074	+0.01(+0.07%)
Feb 03, 2012	8.883	8.901	8.801	8.848	61,045	-0.02(-0.27%)
Feb 02, 2012	8.937	8.937	8.842	8.872	85,338	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.