Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.843 8.890 8.831 8.890 110,924 +0.02(+0.27%)
Feb 28, 2012 8.837 8.884 8.837 8.867 78,055 +0.01(+0.13%)
Feb 27, 2012 8.801 8.855 8.801 8.855 46,529 +0.05(+0.54%)
Feb 24, 2012 8.772 8.807 8.748 8.807 193,308 +0.02(+0.20%)
Feb 23, 2012 8.790 8.867 8.707 8.790 105,957 -0.05(-0.54%)
Feb 22, 2012 8.843 8.861 8.801 8.837 90,251 -0.02(-0.27%)
Feb 21, 2012 8.843 8.884 8.807 8.861 88,730 +0.05(+0.54%)
Feb 17, 2012 8.778 8.813 8.760 8.813 40,906 +0.05(+0.61%)
Feb 16, 2012 8.879 8.884 8.736 8.760 132,536 -0.09(-1.01%)
Feb 15, 2012 8.884 8.896 8.819 8.849 64,359 -0.02(-0.27%)
Feb 14, 2012 8.873 8.896 8.867 8.873 43,526 -0.02(-0.27%)
Feb 13, 2012 8.896 8.896 8.837 8.896 62,333 +0.02(+0.20%)
Feb 10, 2012 8.914 8.914 8.879 8.879 76,995 -0.04(-0.47%)
Feb 09, 2012 8.873 8.932 8.873 8.920 47,481 +0.01(+0.13%)
Feb 08, 2012 8.884 8.908 8.861 8.908 35,633 +0.03(+0.33%)
Feb 07, 2012 8.861 8.914 8.837 8.879 99,636 -0.02(-0.20%)
Feb 06, 2012 8.807 8.902 8.807 8.896 75,712 +0.01(+0.07%)
Feb 03, 2012 8.926 8.944 8.843 8.890 60,754 -0.02(-0.27%)
Feb 02, 2012 8.979 8.979 8.884 8.914 84,931 -0.04(-0.40%)
Feb 01, 2012 8.926 8.967 8.902 8.950 63,816 +0.07(+0.73%)
Jan 31, 2012 8.837 8.908 8.837 8.884 107,840 +0.05(+0.54%)
Jan 30, 2012 8.801 8.890 8.801 8.837 73,004 +0.05(+0.61%)
Jan 27, 2012 8.784 8.831 8.778 8.784 73,233 +0.02(+0.20%)
Jan 26, 2012 8.772 8.825 8.718 8.766 100,909 +0.01(+0.14%)
Jan 25, 2012 8.754 8.778 8.724 8.754 93,464 +0.02(+0.27%)
Jan 24, 2012 8.742 8.748 8.695 8.730 83,656 -0.02(-0.20%)
Jan 23, 2012 8.724 8.766 8.695 8.748 114,890 +0.02(+0.20%)
Jan 20, 2012 8.736 8.766 8.724 8.730 59,942 -0.01(-0.14%)
Jan 19, 2012 8.695 8.766 8.695 8.742 54,688 +0.04(+0.41%)
Jan 18, 2012 8.707 8.748 8.689 8.707 51,869 -0.01(-0.07%)
Jan 17, 2012 8.766 8.784 8.707 8.712 66,189 -0.06(-0.68%)
Jan 13, 2012 8.754 8.825 8.754 8.772 45,682 -0.01(-0.07%)
Jan 12, 2012 8.707 8.801 8.701 8.778 60,592 +0.04(+0.48%)
Jan 11, 2012 8.683 8.736 8.653 8.736 99,953 +0.01(+0.14%)
Jan 10, 2012 8.730 8.736 8.689 8.724 57,364 +0.04(+0.41%)
Jan 09, 2012 8.683 8.724 8.683 8.689 66,892 +0.01(+0.14%)
Jan 06, 2012 8.754 8.754 8.671 8.677 69,621 -0.04(-0.48%)
Jan 05, 2012 8.689 8.772 8.665 8.718 58,822 +0.01(+0.14%)
Jan 04, 2012 8.730 8.766 8.689 8.707 113,006 +0.04(+0.48%)
Dec 30, 2011 8.677 8.718 8.659 8.665 126,335 +0.01(+0.07%)
Dec 29, 2011 8.641 8.695 8.635 8.659 48,768 +0.02(+0.27%)
Dec 28, 2011 8.624 8.707 8.624 8.635 47,232 -0.02(-0.21%)
Dec 27, 2011 8.635 8.689 8.606 8.653 40,472 +0.01(+0.07%)
Dec 23, 2011 8.683 8.701 8.624 8.647 50,208 +0.05(+0.55%)
Dec 21, 2011 8.570 8.606 8.552 8.600 52,452 +0.03(+0.35%)
Dec 20, 2011 8.582 8.588 8.540 8.570 75,610 +0.02(+0.28%)
Dec 19, 2011 8.588 8.588 8.540 8.546 60,350 -0.01(-0.14%)
Dec 16, 2011 8.564 8.624 8.529 8.558 115,891 -0.02(-0.21%)
Dec 15, 2011 8.742 8.742 8.570 8.576 82,117 -0.07(-0.82%)
Dec 14, 2011 8.618 8.718 8.594 8.647 82,559 +0.10(+1.18%)
Dec 13, 2011 8.576 8.612 8.546 8.546 105,705 -0.02(-0.28%)
Dec 12, 2011 8.588 8.612 8.558 8.570 97,309 +0.01(+0.14%)
Dec 09, 2011 8.582 8.586 8.535 8.558 69,072 +0.02(+0.21%)
Dec 08, 2011 8.588 8.629 8.540 8.540 35,918 -0.08(-0.89%)
Dec 07, 2011 9.056 9.056 8.576 8.618 88,931 +0.01(+0.14%)
Dec 06, 2011 8.600 8.683 8.588 8.606 75,946 -0.04(-0.48%)
Dec 05, 2011 8.618 8.683 8.582 8.647 52,934 +0.00(+0.00%)
Dec 02, 2011 8.653 8.653 8.499 8.647 74,567 +0.07(+0.83%)
Dec 01, 2011 8.535 8.588 8.505 8.576 68,600 +0.08(+0.91%)
Nov 30, 2011 8.505 8.505 8.446 8.499 67,765 +0.06(+0.70%)
Nov 29, 2011 8.499 8.517 8.440 8.440 53,519 -0.05(-0.63%)
Nov 28, 2011 8.511 8.535 8.434 8.493 90,576 -0.04(-0.49%)
Nov 25, 2011 8.493 8.535 8.475 8.535 22,972 +0.06(+0.70%)
Nov 23, 2011 8.446 8.499 8.446 8.475 52,673 +0.02(+0.28%)
Nov 22, 2011 8.428 8.523 8.428 8.452 43,035 -0.01(-0.07%)
Nov 21, 2011 8.446 8.493 8.440 8.457 55,565 +0.03(+0.35%)
Nov 18, 2011 8.398 8.505 8.374 8.428 104,731 +0.04(+0.42%)
Nov 17, 2011 8.386 8.428 8.339 8.392 26,690 -0.01(-0.07%)
Nov 16, 2011 8.422 8.428 8.392 8.398 51,199 -0.01(-0.14%)
Nov 15, 2011 8.416 8.434 8.392 8.410 30,218 -0.01(-0.07%)
Nov 14, 2011 8.416 8.422 8.386 8.416 40,619 +0.03(+0.35%)
Nov 11, 2011 8.386 8.392 8.339 8.386 28,950 +0.02(+0.28%)
Nov 10, 2011 8.416 8.416 8.345 8.363 23,230 -0.04(-0.42%)
Nov 09, 2011 8.410 8.440 8.363 8.398 40,961 -0.05(-0.56%)
Nov 08, 2011 8.404 8.446 8.345 8.446 86,627 +0.12(+1.42%)
Nov 07, 2011 8.285 8.351 8.281 8.327 79,408 +0.04(+0.54%)
Nov 04, 2011 8.250 8.291 8.250 8.282 16,574 +0.01(+0.11%)
Nov 03, 2011 8.262 8.315 8.262 8.274 64,207 -0.02(-0.21%)
Nov 02, 2011 8.315 8.315 8.256 8.291 71,308 +0.01(+0.14%)
Nov 01, 2011 8.232 8.321 8.220 8.280 61,174 +0.07(+0.79%)
Oct 31, 2011 8.208 8.285 8.208 8.214 71,274 -0.05(-0.57%)
Oct 28, 2011 8.280 8.315 8.244 8.262 83,603 -0.03(-0.36%)
Oct 27, 2011 8.357 8.380 8.285 8.291 49,211 -0.04(-0.43%)
Oct 26, 2011 8.297 8.368 8.285 8.327 60,287 +0.02(+0.29%)
Oct 25, 2011 8.368 8.368 8.294 8.303 43,381 -0.04(-0.43%)
Oct 24, 2011 8.345 8.374 8.333 8.339 59,733 -0.02(-0.21%)
Oct 21, 2011 8.357 8.357 8.297 8.357 37,803 +0.03(+0.36%)
Oct 20, 2011 8.345 8.345 8.309 8.327 16,533 -0.02(-0.21%)
Oct 19, 2011 8.386 8.386 8.303 8.345 53,487 -0.02(-0.21%)
Oct 18, 2011 8.274 8.363 8.274 8.363 76,349 +0.06(+0.71%)
Oct 17, 2011 8.297 8.303 8.238 8.303 26,641 +0.04(+0.43%)
Oct 14, 2011 8.185 8.268 8.185 8.268 18,525 +0.07(+0.80%)
Oct 13, 2011 8.155 8.202 8.137 8.202 29,358 +0.02(+0.22%)
Oct 12, 2011 8.256 8.291 8.185 8.185 64,346 -0.12(-1.50%)
Oct 11, 2011 8.309 8.351 8.297 8.309 33,317 -0.04(-0.52%)
Oct 10, 2011 8.226 8.363 8.226 8.353 23,117 +0.10(+1.25%)
Oct 07, 2011 8.285 8.285 8.174 8.250 38,596 -0.01(-0.14%)
Oct 06, 2011 8.274 8.274 8.232 8.262 36,230 -0.01(-0.14%)
Oct 05, 2011 8.268 8.303 8.268 8.274 47,170 -0.01(-0.14%)
Oct 04, 2011 8.446 8.446 8.268 8.285 61,852 -0.12(-1.41%)
Oct 03, 2011 8.457 8.481 8.404 8.404 48,972 -0.04(-0.49%)
Sep 30, 2011 8.404 8.446 8.363 8.446 76,946 +0.07(+0.85%)
Sep 29, 2011 8.339 8.386 8.339 8.374 26,437 +0.04(+0.50%)
Sep 28, 2011 8.368 8.386 8.250 8.333 56,450 -0.03(-0.35%)
Sep 27, 2011 8.268 8.382 8.268 8.363 66,320 +0.09(+1.15%)
Sep 26, 2011 8.309 8.315 8.262 8.268 86,098 +0.00(+0.00%)
Sep 23, 2011 8.321 8.345 8.256 8.268 63,656 -0.07(-0.85%)
Sep 22, 2011 8.262 8.363 8.220 8.339 180,698 +0.06(+0.72%)
Sep 21, 2011 8.238 8.280 8.209 8.280 62,805 +0.04(+0.50%)
Sep 20, 2011 8.179 8.256 8.173 8.238 50,341 +0.07(+0.87%)
Sep 19, 2011 8.173 8.214 8.167 8.167 44,423 -0.03(-0.36%)
Sep 16, 2011 8.244 8.280 8.196 8.196 33,698 +0.00(+0.00%)
Sep 15, 2011 8.303 8.303 8.196 8.196 78,952 -0.11(-1.36%)
Sep 14, 2011 8.333 8.357 8.297 8.309 69,522 -0.01(-0.14%)
Sep 13, 2011 8.232 8.321 8.232 8.321 25,340 +0.04(+0.50%)
Sep 12, 2011 8.280 8.297 8.256 8.280 59,191 +0.05(+0.58%)
Sep 09, 2011 8.185 8.232 8.173 8.232 56,922 +0.04(+0.43%)
Sep 08, 2011 8.179 8.226 8.179 8.196 83,474 +0.00(+0.00%)
Sep 07, 2011 8.155 8.256 8.155 8.196 64,047 +0.03(+0.36%)
Sep 06, 2011 8.149 8.173 8.113 8.167 162,154 -0.02(-0.22%)
Sep 02, 2011 8.368 8.368 8.173 8.185 136,940 -0.14(-1.71%)
Sep 01, 2011 8.309 8.339 8.274 8.327 77,236 +0.03(+0.36%)
Aug 31, 2011 8.214 8.297 8.143 8.297 91,278 +0.12(+1.45%)
Aug 30, 2011 8.102 8.196 8.102 8.179 69,718 +0.05(+0.66%)
Aug 29, 2011 8.155 8.179 8.102 8.125 105,965 +0.00(+0.00%)
Aug 26, 2011 8.149 8.208 8.108 8.125 101,865 +0.02(+0.22%)
Aug 25, 2011 8.119 8.161 8.108 8.108 48,581 -0.02(-0.29%)
Aug 24, 2011 8.161 8.164 8.119 8.131 39,714 -0.02(-0.22%)
Aug 23, 2011 8.137 8.173 8.096 8.149 35,136 +0.05(+0.59%)
Aug 22, 2011 8.125 8.131 8.001 8.102 40,923 +0.02(+0.22%)
Aug 19, 2011 8.090 8.102 8.013 8.084 19,359 -0.04(-0.51%)
Aug 18, 2011 8.042 8.131 8.042 8.125 84,997 -0.04(-0.51%)
Aug 17, 2011 8.185 8.208 8.167 8.167 25,094 -0.03(-0.40%)
Aug 16, 2011 8.179 8.214 8.131 8.199 73,316 +0.00(+0.04%)
Aug 15, 2011 8.125 8.196 8.019 8.196 57,893 +0.12(+1.47%)
Aug 12, 2011 7.965 8.102 7.965 8.078 35,423 +0.11(+1.34%)
Aug 11, 2011 7.912 7.989 7.912 7.971 12,527 -0.01(-0.07%)
Aug 10, 2011 7.841 8.001 7.841 7.977 37,761 +0.12(+1.59%)
Aug 09, 2011 7.799 7.858 7.692 7.852 56,404 +0.14(+1.85%)
Aug 08, 2011 7.799 7.965 7.697 7.710 59,240 -0.27(-3.42%)
Aug 05, 2011 8.042 8.042 7.882 7.983 127,119 -0.07(-0.88%)
Aug 04, 2011 8.149 8.149 8.054 8.054 37,051 -0.08(-1.02%)
Aug 03, 2011 8.090 8.143 8.090 8.137 37,832 +0.02(+0.29%)
Aug 02, 2011 8.108 8.119 8.036 8.113 40,705 +0.03(+0.37%)
Aug 01, 2011 8.060 8.149 8.060 8.084 52,681 +0.08(+1.03%)
Jul 29, 2011 7.995 8.030 7.942 8.001 49,719 -0.01(-0.14%)
Jul 28, 2011 7.971 8.090 7.941 8.013 57,082 +0.01(+0.15%)
Jul 27, 2011 8.108 8.108 7.965 8.001 50,071 -0.10(-1.24%)
Jul 26, 2011 8.131 8.161 8.102 8.102 42,764 -0.04(-0.51%)
Jul 25, 2011 8.179 8.179 8.143 8.143 48,817 -0.03(-0.36%)
Jul 22, 2011 8.179 8.191 8.173 8.173 89,586 -0.05(-0.65%)
Jul 21, 2011 8.185 8.232 8.185 8.226 28,031 +0.02(+0.22%)
Jul 20, 2011 8.196 8.208 8.173 8.208 21,337 -0.01(-0.07%)
Jul 19, 2011 8.220 8.220 8.153 8.214 45,308 +0.05(+0.67%)
Jul 18, 2011 8.137 8.185 8.090 8.159 96,995 +0.01(+0.13%)
Jul 15, 2011 8.149 8.185 8.137 8.149 45,301 +0.02(+0.22%)
Jul 14, 2011 8.137 8.167 8.125 8.131 60,705 +0.00(+0.00%)
Jul 13, 2011 8.161 8.185 8.119 8.131 59,417 -0.05(-0.65%)
Jul 12, 2011 8.179 8.202 8.167 8.185 52,680 +0.00(+0.00%)
Jul 11, 2011 8.214 8.214 8.167 8.184 37,441 -0.02(-0.22%)
Jul 08, 2011 8.155 8.202 8.149 8.202 26,584 +0.05(+0.58%)
Jul 07, 2011 8.167 8.185 8.149 8.155 101,553 -0.02(-0.22%)
Jul 06, 2011 8.185 8.185 8.158 8.173 50,692 -0.01(-0.07%)
Jul 05, 2011 8.208 8.244 8.179 8.179 40,241 +0.01(+0.15%)
Jul 01, 2011 8.149 8.244 8.143 8.167 100,843 +0.04(+0.44%)
Jun 30, 2011 8.196 8.244 8.092 8.131 88,711 -0.08(-1.01%)
Jun 29, 2011 8.185 8.226 8.167 8.214 76,708 +0.05(+0.58%)
Jun 28, 2011 8.179 8.214 8.149 8.167 63,265 -0.01(-0.07%)
Jun 27, 2011 8.102 8.202 8.096 8.173 76,344 +0.06(+0.73%)
Jun 24, 2011 8.119 8.119 8.102 8.113 14,493 +0.01(+0.15%)
Jun 23, 2011 8.066 8.113 8.060 8.102 27,555 +0.04(+0.44%)
Jun 22, 2011 8.113 8.113 8.042 8.066 71,181 -0.02(-0.29%)
Jun 21, 2011 8.024 8.119 8.024 8.090 67,811 +0.08(+0.96%)
Jun 20, 2011 8.036 8.048 8.013 8.013 31,293 +0.01(+0.07%)
Jun 17, 2011 7.971 8.013 7.959 8.007 47,357 +0.03(+0.37%)
Jun 16, 2011 8.019 8.036 7.971 7.977 67,829 -0.03(-0.37%)
Jun 15, 2011 8.007 8.031 8.007 8.007 35,981 +0.00(+0.00%)
Jun 14, 2011 7.947 8.048 7.947 8.007 77,637 +0.08(+0.97%)
Jun 13, 2011 8.125 8.125 7.930 7.930 111,202 -0.22(-2.69%)
Jun 10, 2011 8.244 8.244 8.125 8.149 91,460 -0.07(-0.79%)
Jun 09, 2011 8.202 8.244 8.202 8.214 27,014 +0.01(+0.07%)
Jun 08, 2011 8.214 8.256 8.191 8.208 48,523 +0.01(+0.07%)
Jun 07, 2011 8.185 8.232 8.173 8.202 67,202 +0.02(+0.22%)
Jun 06, 2011 8.268 8.268 8.161 8.185 47,859 -0.05(-0.58%)
Jun 03, 2011 8.268 8.268 8.214 8.232 39,628 +0.16(+1.98%)
May 24, 2011 8.030 8.084 8.030 8.072 56,178 +0.04(+0.52%)
May 23, 2011 8.024 8.057 8.013 8.030 49,943 +0.01(+0.07%)
May 20, 2011 8.024 8.036 8.023 8.024 82,952 +0.01(+0.07%)
May 19, 2011 8.066 8.084 8.019 8.019 76,150 -0.05(-0.59%)
May 18, 2011 8.102 8.113 8.054 8.066 69,256 +0.00(+0.00%)
May 17, 2011 8.054 8.096 8.045 8.066 65,953 -0.02(-0.22%)
May 16, 2011 8.054 8.096 8.052 8.084 23,112 +0.03(+0.37%)
May 13, 2011 8.036 8.096 8.036 8.054 35,557 -0.01(-0.07%)
May 12, 2011 7.995 8.060 7.977 8.060 47,696 +0.04(+0.52%)
May 11, 2011 7.995 8.036 7.983 8.019 50,142 -0.05(-0.59%)
May 10, 2011 7.989 8.066 7.959 8.066 69,605 +0.10(+1.27%)
May 09, 2011 7.947 7.973 7.930 7.965 46,616 +0.00(+0.00%)
May 06, 2011 7.947 7.971 7.921 7.965 28,940 +0.04(+0.45%)
May 05, 2011 7.888 7.959 7.888 7.930 42,823 +0.02(+0.30%)
May 04, 2011 7.876 7.918 7.858 7.906 26,316 +0.03(+0.39%)
May 03, 2011 7.894 7.906 7.870 7.875 22,258 -0.05(-0.61%)
May 02, 2011 7.885 7.924 7.885 7.924 56,720 +0.08(+0.98%)
Apr 29, 2011 7.811 7.847 7.799 7.847 17,643 +0.05(+0.61%)
Apr 28, 2011 7.775 7.823 7.769 7.799 31,681 +0.02(+0.23%)
Apr 27, 2011 7.787 7.787 7.752 7.781 22,777 +0.02(+0.23%)
Apr 26, 2011 7.752 7.793 7.734 7.764 82,599 -0.01(-0.12%)
Apr 25, 2011 7.752 7.793 7.740 7.773 22,666 +0.03(+0.43%)
Apr 21, 2011 7.716 7.769 7.716 7.740 33,094 +0.01(+0.15%)
Apr 20, 2011 7.769 7.787 7.710 7.728 92,861 -0.02(-0.23%)
Apr 19, 2011 7.746 7.787 7.740 7.746 41,403 -0.01(-0.08%)
Apr 18, 2011 7.740 7.781 7.728 7.752 39,999 -0.03(-0.38%)
Apr 15, 2011 7.787 7.805 7.746 7.781 28,314 -0.01(-0.08%)
Apr 14, 2011 7.769 7.787 7.740 7.787 37,040 +0.04(+0.46%)
Apr 13, 2011 7.823 7.841 7.752 7.752 45,586 -0.12(-1.51%)
Apr 12, 2011 7.799 7.870 7.781 7.870 108,912 +0.05(+0.68%)
Apr 11, 2011 7.841 7.876 7.811 7.817 93,240 -0.01(-0.15%)
Apr 08, 2011 7.864 7.864 7.805 7.829 53,767 -0.04(-0.45%)
Apr 07, 2011 7.864 7.876 7.836 7.864 36,018 +0.01(+0.10%)
Apr 06, 2011 7.841 7.869 7.823 7.857 41,516 -0.00(-0.02%)
Apr 05, 2011 7.829 7.864 7.805 7.858 35,453 +0.01(+0.15%)
Apr 04, 2011 7.793 7.852 7.793 7.847 54,155 +0.05(+0.61%)
Apr 01, 2011 7.852 7.870 7.793 7.799 48,964 -0.01(-0.15%)
Mar 31, 2011 7.787 7.847 7.775 7.811 55,124 +0.01(+0.15%)
Mar 30, 2011 7.799 7.829 7.793 7.799 28,356 +0.00(+0.00%)
Mar 29, 2011 7.829 7.841 7.781 7.799 60,520 -0.04(-0.45%)
Mar 28, 2011 7.805 7.858 7.805 7.835 37,770 +0.04(+0.46%)
Mar 25, 2011 7.758 7.811 7.746 7.799 44,831 +0.04(+0.54%)
Mar 24, 2011 7.758 7.814 7.752 7.758 56,052 -0.02(-0.23%)
Mar 23, 2011 7.734 7.823 7.734 7.775 46,859 +0.04(+0.54%)
Mar 22, 2011 7.752 7.787 7.728 7.734 62,220 -0.04(-0.53%)
Mar 21, 2011 7.825 7.847 7.752 7.775 107,019 +0.04(+0.46%)
Mar 18, 2011 7.841 7.864 7.740 7.740 54,750 -0.11(-1.36%)
Mar 17, 2011 7.858 7.863 7.799 7.847 35,536 +0.05(+0.61%)
Mar 16, 2011 7.781 7.847 7.740 7.799 72,398 +0.01(+0.08%)
Mar 15, 2011 7.758 7.811 7.757 7.793 82,419 -0.02(-0.23%)
Mar 14, 2011 7.805 7.852 7.799 7.811 36,599 -0.02(-0.30%)
Mar 11, 2011 7.864 7.864 7.799 7.834 67,866 -0.06(-0.82%)
Mar 10, 2011 7.888 7.930 7.847 7.899 69,261 -0.05(-0.61%)
Mar 09, 2011 7.918 7.983 7.918 7.947 48,331 +0.03(+0.37%)
Mar 08, 2011 7.858 7.971 7.847 7.918 97,922 +0.07(+0.84%)
Mar 07, 2011 7.829 7.858 7.811 7.852 52,713 +0.02(+0.29%)
Mar 04, 2011 7.841 7.841 7.805 7.829 82,758 -0.01(-0.15%)
Mar 03, 2011 7.823 7.841 7.781 7.841 75,393 +0.02(+0.30%)
Mar 02, 2011 7.787 7.823 7.764 7.817 43,592 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.