Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.757 8.801 8.752 8.782 193,211 +0.03(+0.29%)
Feb 26, 2015 8.769 8.782 8.719 8.757 279,350 -0.01(-0.14%)
Feb 25, 2015 8.757 8.788 8.757 8.769 198,478 +0.03(+0.29%)
Feb 24, 2015 8.693 8.744 8.649 8.744 258,230 +0.04(+0.51%)
Feb 23, 2015 8.706 8.731 8.655 8.700 327,651 +0.04(+0.44%)
Feb 20, 2015 8.655 8.706 8.655 8.662 292,771 +0.05(+0.59%)
Feb 19, 2015 8.643 8.681 8.598 8.611 407,079 -0.01(-0.15%)
Feb 18, 2015 8.478 8.624 8.459 8.624 501,594 +0.12(+1.42%)
Feb 17, 2015 8.693 8.700 8.472 8.503 1,206,020 -0.20(-2.26%)
Feb 13, 2015 8.769 8.700 8.700 8.700 209,270 -0.05(-0.58%)
Feb 12, 2015 8.776 8.776 8.750 8.750 293,648 -0.02(-0.21%)
Feb 11, 2015 8.763 8.776 8.719 8.769 313,196 +0.02(+0.27%)
Feb 10, 2015 8.814 8.821 8.739 8.745 608,361 -0.09(-1.00%)
Feb 09, 2015 8.909 8.922 8.833 8.833 271,192 -0.05(-0.60%)
Feb 06, 2015 8.941 8.941 8.865 8.886 297,111 -0.09(-0.96%)
Feb 05, 2015 8.985 8.997 8.947 8.972 244,755 -0.01(-0.14%)
Feb 04, 2015 9.010 9.010 8.972 8.985 227,542 -0.05(-0.56%)
Feb 03, 2015 9.054 9.054 9.016 9.035 281,975 -0.01(-0.07%)
Feb 02, 2015 9.022 9.054 9.016 9.041 188,129 +0.02(+0.21%)
Jan 30, 2015 9.004 9.029 8.997 9.022 204,219 +0.03(+0.35%)
Jan 29, 2015 8.959 8.991 8.949 8.991 197,617 +0.03(+0.35%)
Jan 28, 2015 8.922 8.972 8.922 8.959 174,480 +0.06(+0.64%)
Jan 27, 2015 8.865 8.909 8.865 8.903 211,560 +0.04(+0.43%)
Jan 26, 2015 8.852 8.865 8.833 8.865 273,889 +0.04(+0.43%)
Jan 23, 2015 8.852 8.877 8.821 8.827 308,129 +0.00(+0.00%)
Jan 22, 2015 8.840 8.877 8.827 8.827 562,760 -0.02(-0.21%)
Jan 21, 2015 8.903 8.911 8.846 8.846 417,811 -0.06(-0.64%)
Jan 20, 2015 8.959 9.016 8.896 8.903 415,796 -0.03(-0.35%)
Jan 16, 2015 8.985 9.004 8.934 8.934 272,998 -0.05(-0.56%)
Jan 15, 2015 8.896 8.997 8.896 8.985 265,512 +0.08(+0.92%)
Jan 14, 2015 8.934 8.966 8.896 8.903 331,421 -0.03(-0.28%)
Jan 13, 2015 8.959 8.978 8.928 8.928 296,613 +0.01(+0.06%)
Jan 12, 2015 8.929 8.948 8.897 8.923 333,478 +0.04(+0.43%)
Jan 09, 2015 8.828 8.929 8.828 8.884 278,313 +0.05(+0.56%)
Jan 08, 2015 8.860 8.866 8.816 8.835 309,878 -0.01(-0.14%)
Jan 07, 2015 8.803 8.872 8.803 8.847 266,958 +0.05(+0.57%)
Jan 06, 2015 8.741 8.828 8.741 8.797 234,371 +0.08(+0.94%)
Jan 05, 2015 8.722 8.747 8.690 8.715 445,574 +0.04(+0.43%)
Jan 02, 2015 8.678 8.715 8.678 8.678 215,392 +0.01(+0.07%)
Dec 31, 2014 8.690 8.672 8.672 8.672 271,409 +0.00(+0.00%)
Dec 30, 2014 8.646 8.672 8.628 8.672 294,552 +0.04(+0.44%)
Dec 29, 2014 8.621 8.646 8.596 8.634 172,722 +0.02(+0.22%)
Dec 26, 2014 8.609 8.628 8.596 8.615 108,232 +0.00(+0.00%)
Dec 24, 2014 8.596 8.615 8.615 8.615 58,648 +0.01(+0.07%)
Dec 23, 2014 8.590 8.609 8.577 8.609 151,098 +0.02(+0.22%)
Dec 22, 2014 8.584 8.596 8.572 8.590 163,985 +0.00(+0.00%)
Dec 19, 2014 8.584 8.596 8.577 8.590 125,135 -0.01(-0.07%)
Dec 18, 2014 8.565 8.596 8.565 8.596 182,282 +0.03(+0.37%)
Dec 17, 2014 8.590 8.601 8.565 8.565 178,331 -0.02(-0.22%)
Dec 16, 2014 8.609 8.609 8.584 8.584 224,022 -0.01(-0.15%)
Dec 15, 2014 8.590 8.603 8.584 8.596 195,477 +0.01(+0.07%)
Dec 12, 2014 8.534 8.590 8.534 8.590 313,361 +0.06(+0.66%)
Dec 11, 2014 8.534 8.552 8.521 8.534 334,017 +0.04(+0.51%)
Dec 10, 2014 8.490 8.528 8.471 8.490 133,818 +0.01(+0.15%)
Dec 09, 2014 8.490 8.509 8.465 8.478 187,295 -0.02(-0.29%)
Dec 08, 2014 8.515 8.528 8.490 8.503 208,252 -0.03(-0.37%)
Dec 05, 2014 8.534 8.534 8.509 8.534 218,433 -0.02(-0.22%)
Dec 04, 2014 8.565 8.565 8.534 8.553 216,934 +0.00(+0.00%)
Dec 03, 2014 8.509 8.565 8.509 8.553 189,119 +0.05(+0.59%)
Dec 02, 2014 8.490 8.503 8.471 8.503 192,028 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.