Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.339	9.339	9.299	9.326	176,420	+0.03(+0.29%)
Feb 26, 2016	9.312	9.326	9.282	9.299	100,155	-0.03(-0.36%)
Feb 25, 2016	9.346	9.352	9.299	9.332	186,440	+0.03(+0.36%)
Feb 24, 2016	9.332	9.346	9.286	9.299	193,072	-0.03(-0.36%)
Feb 23, 2016	9.252	9.339	9.245	9.332	225,721	+0.07(+0.79%)
Feb 22, 2016	9.259	9.279	9.212	9.259	257,125	+0.00(+0.00%)
Feb 19, 2016	9.312	9.326	9.259	9.259	280,418	+0.00(+0.00%)
Feb 18, 2016	9.352	9.366	9.259	9.259	341,889	-0.07(-0.79%)
Feb 17, 2016	9.373	9.373	9.306	9.332	219,027	-0.03(-0.36%)
Feb 16, 2016	9.386	9.386	9.279	9.366	483,326	-0.02(-0.21%)
Feb 12, 2016	9.439	9.386	9.386	9.386	413,607	-0.04(-0.43%)
Feb 11, 2016	9.426	9.433	9.346	9.426	334,750	+0.03(+0.36%)
Feb 10, 2016	9.379	9.409	9.352	9.393	117,717	+0.02(+0.16%)
Feb 09, 2016	9.358	9.378	9.304	9.378	308,220	+0.03(+0.28%)
Feb 08, 2016	9.358	9.378	9.324	9.351	245,782	-0.04(-0.43%)
Feb 05, 2016	9.417	9.424	9.371	9.391	181,214	-0.03(-0.28%)
Feb 04, 2016	9.351	9.417	9.344	9.417	179,487	+0.09(+0.93%)
Feb 03, 2016	9.338	9.384	9.311	9.331	179,818	+0.01(+0.14%)
Feb 02, 2016	9.311	9.351	9.298	9.318	161,152	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.