Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,524	+0.11(+0.90%)
Feb 25, 2021	12.42	12.43	12.29	12.36	1,455,598	-0.06(-0.48%)
Feb 24, 2021	12.25	12.43	12.23	12.42	955,692	+0.10(+0.84%)
Feb 23, 2021	12.31	12.32	12.23	12.31	1,937,817	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,563	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.49	12.49	1,212,540	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.55	12.57	1,180,697	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,550	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.71	12.74	1,174,756	-0.10(-0.80%)
Feb 12, 2021	12.88	12.90	12.84	12.84	1,089,415	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.90	850,919	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,567	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.84	12.90	942,390	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.83	12.84	951,329	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.84	12.89	539,291	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,450	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.87	12.91	492,752	+0.00(+0.00%)
Feb 02, 2021	12.86	12.93	12.86	12.91	480,174	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.