Indicators

Sifco Industries (NY: SIF )

3.260 -0.000 (-0.01%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Feb 25, 2005	4.850	4.850	4.850	4.850	100	-0.15(-3.00%)
Feb 24, 2005	4.810	5.000	4.810	5.000	3,100	+0.15(+3.09%)
Feb 23, 2005	4.650	4.850	4.650	4.850	2,500	+0.22(+4.75%)
Feb 22, 2005	4.650	4.650	4.630	4.630	2,500	-0.02(-0.43%)
Feb 18, 2005	4.700	4.700	4.650	4.650	4,800	-0.13(-2.72%)
Feb 17, 2005	4.900	4.950	4.720	4.780	4,200	-0.22(-4.40%)
Feb 16, 2005	4.680	5.000	4.680	5.000	2,600	+0.34(+7.30%)
Feb 15, 2005	4.660	4.710	4.650	4.660	3,500	-0.07(-1.48%)
Feb 14, 2005	4.760	4.800	4.730	4.730	1,300	-0.02(-0.42%)
Feb 11, 2005	5.350	5.750	4.750	4.750	46,700	-0.52(-9.87%)
Feb 10, 2005	5.390	5.390	5.270	5.270	900	-0.09(-1.68%)
Feb 09, 2005	5.500	5.510	5.310	5.360	8,300	-0.07(-1.29%)
Feb 08, 2005	5.330	5.600	5.200	5.430	14,600	+0.19(+3.63%)
Feb 07, 2005	5.100	5.240	5.100	5.240	2,200	+0.20(+3.97%)
Feb 04, 2005	4.900	5.070	4.900	5.040	2,200	+0.03(+0.60%)
Feb 03, 2005	4.980	5.010	4.980	5.010	2,100	+0.05(+1.01%)
Feb 02, 2005	4.800	5.000	4.800	4.960	4,200	+0.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.