Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.200	5.900	4.910	5.300	0	-0.20(-3.64%)
Feb 26, 2009	5.520	5.950	5.500	5.500	3,910	+0.10(+1.85%)
Feb 25, 2009	5.300	5.410	5.000	5.400	9,790	+0.00(+0.00%)
Feb 24, 2009	5.350	5.450	5.100	5.400	11,930	+0.13(+2.46%)
Feb 23, 2009	5.950	5.950	5.260	5.270	13,074	-0.78(-12.89%)
Feb 20, 2009	5.950	6.060	5.900	6.050	2,910	+0.06(+1.00%)
Feb 19, 2009	6.400	6.400	5.650	5.990	18,920	-0.43(-6.77%)
Feb 18, 2009	6.270	6.844	6.270	6.425	10,418	+0.01(+0.23%)
Feb 17, 2009	6.760	6.760	6.350	6.410	9,325	-0.27(-4.04%)
Feb 13, 2009	6.490	7.400	6.100	6.680	47,852	+1.18(+21.45%)
Feb 12, 2009	5.740	5.740	5.440	5.500	3,770	-0.25(-4.35%)
Feb 11, 2009	5.767	6.190	5.460	5.750	3,258	-0.04(-0.69%)
Feb 10, 2009	5.900	5.900	5.750	5.790	3,690	-0.16(-2.69%)
Feb 09, 2009	5.990	6.090	5.750	5.950	2,275	-0.20(-3.25%)
Feb 06, 2009	6.300	6.500	5.650	6.150	6,815	-0.05(-0.81%)
Feb 05, 2009	5.920	6.950	5.920	6.200	9,795	+0.39(+6.71%)
Feb 04, 2009	5.630	6.100	5.600	5.810	7,259	+0.31(+5.64%)
Feb 03, 2009	5.550	5.700	5.500	5.500	3,625	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.