Indicators

Seritage Growth Properties (NY: SRG )

9.310 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.31	21.87	19.56	20.19	726,600	-1.12(-5.26%)
Feb 25, 2021	21.25	22.12	20.77	21.31	986,239	+0.42(+2.01%)
Feb 24, 2021	19.20	20.96	19.13	20.89	540,048	+1.84(+9.66%)
Feb 23, 2021	19.02	19.32	17.96	19.05	731,881	-0.01(-0.05%)
Feb 22, 2021	17.84	19.31	17.80	19.06	572,156	+1.12(+6.24%)
Feb 19, 2021	18.24	18.44	17.80	17.94	434,700	-0.26(-1.43%)
Feb 18, 2021	17.68	18.49	17.56	18.20	423,857	+0.05(+0.28%)
Feb 17, 2021	18.43	18.50	17.76	18.15	519,096	-0.38(-2.05%)
Feb 16, 2021	18.35	19.21	18.19	18.53	584,395	+0.28(+1.53%)
Feb 12, 2021	18.41	18.54	18.09	18.25	533,500	-0.14(-0.76%)
Feb 11, 2021	19.47	20.04	18.27	18.39	559,948	-1.27(-6.46%)
Feb 10, 2021	18.47	19.80	18.11	19.66	1,036,750	+1.71(+9.53%)
Feb 09, 2021	17.55	17.99	17.12	17.95	515,991	+0.37(+2.10%)
Feb 08, 2021	17.13	17.85	16.97	17.58	478,543	+0.62(+3.66%)
Feb 05, 2021	17.32	17.54	16.69	16.96	593,900	-0.10(-0.59%)
Feb 04, 2021	16.87	17.34	16.61	17.06	1,107,842	+0.37(+2.22%)
Feb 03, 2021	16.05	16.73	15.83	16.69	919,833	+0.67(+4.18%)
Feb 02, 2021	17.59	17.68	15.98	16.02	1,409,709	-1.57(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.