Seritage Growth Properties (NY: SRG )

18.07 USD -0.05 (-0.28%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 18.23 18.37 17.85 18.07 204,736 -0.05(-0.28%)
Apr 15, 2021 17.90 18.13 17.50 18.12 413,745 +0.47(+2.66%)
Apr 14, 2021 17.75 18.32 17.61 17.65 440,333 -0.10(-0.56%)
Apr 13, 2021 17.70 17.86 17.15 17.75 466,043 -0.10(-0.56%)
Apr 12, 2021 18.29 18.42 17.72 17.85 345,623 -0.42(-2.30%)
Apr 09, 2021 18.91 18.91 18.07 18.27 282,300 -0.46(-2.46%)
Apr 08, 2021 18.84 19.12 18.68 18.73 266,670 -0.28(-1.47%)
Apr 07, 2021 19.17 19.40 18.80 19.01 195,294 -0.09(-0.47%)
Apr 06, 2021 19.27 19.50 18.82 19.10 263,205 -0.28(-1.44%)
Apr 05, 2021 19.46 19.70 19.16 19.38 302,094 +0.45(+2.38%)
Apr 01, 2021 18.59 19.00 18.45 18.93 197,900 +0.58(+3.16%)
Mar 31, 2021 18.31 18.73 18.00 18.35 320,438 +0.06(+0.33%)
Mar 30, 2021 17.89 18.41 17.63 18.29 388,886 +0.54(+3.04%)
Mar 29, 2021 18.98 19.14 17.73 17.75 435,677 -1.39(-7.26%)
Mar 26, 2021 19.63 19.63 18.59 19.14 255,600 -0.15(-0.78%)
Mar 25, 2021 18.02 19.45 17.75 19.29 314,597 +1.02(+5.58%)
Mar 24, 2021 19.21 20.10 18.24 18.27 392,227 -0.69(-3.64%)
Mar 23, 2021 20.19 20.54 18.86 18.96 534,771 -1.51(-7.38%)
Mar 22, 2021 20.84 21.11 20.32 20.47 358,596 -0.63(-2.99%)
Mar 19, 2021 21.10 21.70 20.88 21.10 610,800 -0.26(-1.22%)
Mar 18, 2021 22.17 22.31 21.13 21.36 414,251 -0.93(-4.17%)
Mar 17, 2021 21.59 22.53 21.59 22.29 291,517 +0.59(+2.72%)
Mar 16, 2021 22.33 22.69 21.35 21.70 390,275 -0.74(-3.30%)
Mar 15, 2021 23.21 23.45 22.34 22.44 452,730 -0.77(-3.32%)
Mar 12, 2021 23.09 23.70 22.87 23.21 866,500 +0.26(+1.13%)
Mar 11, 2021 23.13 24.04 22.65 22.95 423,671 -0.27(-1.16%)
Mar 10, 2021 22.83 23.44 22.43 23.22 373,478 +0.54(+2.38%)
Mar 09, 2021 23.28 23.28 22.01 22.68 367,973 -0.48(-2.07%)
Mar 08, 2021 22.15 23.26 21.12 23.16 550,014 +1.69(+7.87%)
Mar 05, 2021 20.71 21.50 19.80 21.47 675,600 +1.01(+4.94%)
Mar 04, 2021 21.12 21.23 19.37 20.46 770,909 -0.53(-2.53%)
Mar 03, 2021 21.00 21.88 20.90 20.99 489,605 +0.26(+1.25%)
Mar 02, 2021 21.28 21.36 20.61 20.73 338,968 -0.72(-3.36%)
Mar 01, 2021 21.30 22.41 20.92 21.45 796,088 +1.26(+6.24%)
Feb 26, 2021 20.31 21.87 19.56 20.19 726,600 -1.12(-5.26%)
Feb 25, 2021 21.25 22.12 20.77 21.31 986,239 +0.42(+2.01%)
Feb 24, 2021 19.20 20.96 19.13 20.89 540,048 +1.84(+9.66%)
Feb 23, 2021 19.02 19.32 17.96 19.05 731,881 -0.01(-0.05%)
Feb 22, 2021 17.84 19.31 17.80 19.06 572,156 +1.12(+6.24%)
Feb 19, 2021 18.24 18.44 17.80 17.94 434,700 -0.26(-1.43%)
Feb 18, 2021 17.68 18.49 17.56 18.20 423,857 +0.05(+0.28%)
Feb 17, 2021 18.43 18.50 17.76 18.15 519,096 -0.38(-2.05%)
Feb 16, 2021 18.35 19.21 18.19 18.53 584,395 +0.28(+1.53%)
Feb 12, 2021 18.41 18.54 18.09 18.25 533,500 -0.14(-0.76%)
Feb 11, 2021 19.47 20.04 18.27 18.39 559,948 -1.27(-6.46%)
Feb 10, 2021 18.47 19.80 18.11 19.66 1,036,750 +1.71(+9.53%)
Feb 09, 2021 17.55 17.99 17.12 17.95 515,991 +0.37(+2.10%)
Feb 08, 2021 17.13 17.85 16.97 17.58 478,543 +0.62(+3.66%)
Feb 05, 2021 17.32 17.54 16.69 16.96 593,900 -0.10(-0.59%)
Feb 04, 2021 16.87 17.34 16.61 17.06 1,107,842 +0.37(+2.22%)
Feb 03, 2021 16.05 16.73 15.83 16.69 919,833 +0.67(+4.18%)
Feb 02, 2021 17.59 17.68 15.98 16.02 1,409,709 -1.57(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.