Indicators

Trinity Industries (NY: TRN )

30.44 +0.39 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.549	9.637	9.352	9.355	2,222,093	-0.19(-1.97%)
Feb 28, 2012	9.527	9.616	9.409	9.543	1,555,530	+0.03(+0.34%)
Feb 27, 2012	9.430	9.635	9.352	9.511	3,437,135	-0.00(-0.03%)
Feb 24, 2012	9.702	9.705	9.503	9.514	1,597,707	-0.16(-1.61%)
Feb 23, 2012	9.624	9.713	9.527	9.670	2,444,634	+0.04(+0.39%)
Feb 22, 2012	9.433	9.648	9.374	9.632	2,490,716	+0.13(+1.36%)
Feb 21, 2012	9.546	9.664	9.422	9.503	2,995,996	+0.02(+0.17%)
Feb 17, 2012	9.446	9.487	9.363	9.487	4,914,643	+0.02(+0.26%)
Feb 16, 2012	9.479	9.627	9.242	9.463	14,730,253	+0.44(+4.83%)
Feb 15, 2012	9.245	9.280	8.922	9.027	3,280,247	-0.20(-2.19%)
Feb 14, 2012	9.132	9.274	9.126	9.228	2,572,034	+0.01(+0.09%)
Feb 13, 2012	9.053	9.239	9.053	9.220	4,228,535	+0.30(+3.38%)
Feb 10, 2012	8.881	9.045	8.731	8.919	1,733,902	-0.12(-1.34%)
Feb 09, 2012	9.027	9.115	8.932	9.040	1,733,163	+0.03(+0.33%)
Feb 08, 2012	8.860	9.016	8.833	9.010	1,837,094	+0.17(+1.95%)
Feb 07, 2012	8.763	8.916	8.673	8.838	1,025,752	+0.03(+0.34%)
Feb 06, 2012	8.803	8.897	8.739	8.809	951,721	-0.05(-0.55%)
Feb 03, 2012	8.706	8.930	8.701	8.857	2,456,561	+0.30(+3.56%)
Feb 02, 2012	8.827	8.870	8.545	8.553	2,414,537	-0.25(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.