Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.47	19.92	19.46	19.85	10,877,411	+0.35(+1.77%)
Feb 27, 2014	19.62	19.69	19.39	19.50	9,227,784	-0.11(-0.55%)
Feb 26, 2014	19.00	19.71	18.96	19.61	15,333,575	+0.69(+3.62%)
Feb 25, 2014	19.08	19.18	18.71	18.93	12,875,052	-0.15(-0.78%)
Feb 24, 2014	18.85	19.40	18.83	19.08	14,798,170	+0.26(+1.37%)
Feb 21, 2014	18.59	18.85	18.41	18.82	18,584,354	+0.32(+1.75%)
Feb 20, 2014	17.58	18.69	17.50	18.50	33,814,464	+1.70(+10.14%)
Feb 19, 2014	16.72	16.86	16.65	16.79	12,922,804	+0.04(+0.25%)
Feb 18, 2014	16.67	16.78	16.48	16.75	8,826,953	+0.08(+0.46%)
Feb 14, 2014	16.63	16.71	16.53	16.67	6,312,718	+0.05(+0.28%)
Feb 13, 2014	16.38	16.67	16.31	16.63	6,822,800	+0.17(+1.01%)
Feb 12, 2014	16.39	16.50	16.26	16.46	5,162,320	+0.13(+0.81%)
Feb 11, 2014	16.27	16.41	16.13	16.33	7,057,945	+0.14(+0.87%)
Feb 10, 2014	16.39	16.54	16.14	16.19	9,936,110	+0.08(+0.50%)
Feb 07, 2014	15.93	16.19	15.87	16.11	4,579,163	+0.28(+1.78%)
Feb 06, 2014	15.57	15.92	15.52	15.83	4,136,368	+0.29(+1.85%)
Feb 05, 2014	15.67	15.72	15.16	15.54	5,710,025	-0.12(-0.78%)
Feb 04, 2014	15.44	15.73	15.40	15.66	13,236,812	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.