Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.007	9.118	8.871	9.002	4,199,630	-0.01(-0.06%)
Feb 26, 2016	9.047	9.274	8.950	9.007	7,587,908	+0.05(+0.57%)
Feb 25, 2016	8.922	8.962	8.700	8.956	8,891,970	+0.07(+0.77%)
Feb 24, 2016	8.808	9.007	8.490	8.888	8,385,675	-0.05(-0.57%)
Feb 23, 2016	9.269	9.416	8.922	8.939	8,023,326	-0.36(-3.91%)
Feb 22, 2016	9.479	9.610	9.070	9.303	10,425,175	-0.03(-0.37%)
Feb 19, 2016	9.916	10.03	8.922	9.337	41,202,620	-2.67(-22.21%)
Feb 18, 2016	11.92	12.21	11.51	12.00	7,369,008	-0.52(-4.17%)
Feb 17, 2016	12.43	12.89	12.43	12.52	3,774,660	+0.22(+1.80%)
Feb 16, 2016	12.29	12.44	12.01	12.30	2,963,203	+0.12(+0.98%)
Feb 12, 2016	12.05	12.18	12.18	12.18	4,660,046	+0.31(+2.63%)
Feb 11, 2016	11.83	12.11	11.57	11.87	3,354,307	-0.27(-2.20%)
Feb 10, 2016	12.27	12.46	12.10	12.14	1,795,097	-0.12(-1.02%)
Feb 09, 2016	12.13	12.46	12.10	12.26	2,205,921	-0.13(-1.01%)
Feb 08, 2016	12.30	12.54	12.09	12.39	3,078,973	-0.19(-1.54%)
Feb 05, 2016	12.74	12.91	12.51	12.58	2,414,659	-0.21(-1.64%)
Feb 04, 2016	12.16	12.86	12.15	12.79	3,810,403	+0.62(+5.09%)
Feb 03, 2016	12.16	12.22	11.64	12.17	3,356,088	+0.19(+1.56%)
Feb 02, 2016	11.95	12.05	11.70	11.98	3,061,959	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.