Indicators

CPI Aerostructures (NY: CVU )

2.600 -0.040 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.410	1.410	1.410	1.410	500	-0.09(-6.00%)
Feb 27, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 26, 2002	1.400	1.550	1.400	1.500	120,000	+0.00(+0.00%)
Feb 25, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 22, 2002	1.450	1.500	1.420	1.500	2,500	+0.00(+0.00%)
Feb 21, 2002	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Feb 20, 2002	1.540	1.540	1.500	1.500	5,500	-0.05(-3.23%)
Feb 19, 2002	1.550	1.650	1.550	1.550	1,100	-0.05(-3.13%)
Feb 18, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 15, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 14, 2002	1.600	1.600	1.600	1.600	1,300	-0.10(-5.88%)
Feb 13, 2002	1.700	1.700	1.700	1.700	100	-0.04(-2.30%)
Feb 12, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 11, 2002	1.740	1.740	1.740	1.740	200	+0.00(+0.00%)
Feb 08, 2002	1.600	1.740	1.600	1.740	1,500	+0.14(+8.75%)
Feb 07, 2002	1.600	1.600	1.600	1.600	1,500	+0.00(+0.00%)
Feb 06, 2002	1.600	1.600	1.600	1.600	2,500	+0.00(+0.00%)
Feb 05, 2002	1.600	1.600	1.600	1.600	1,000	-0.05(-3.03%)
Feb 04, 2002	1.580	1.650	1.550	1.650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.