Indicators

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.750	2.000	1.700	2.000	10,300	+0.20(+11.11%)
Feb 27, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 26, 2002	1.802	1.802	1.730	1.800	1,400	-0.20(-10.00%)
Feb 25, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 22, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 21, 2002	1.881	2.000	1.800	2.000	14,400	+0.10(+5.26%)
Feb 20, 2002	1.900	1.900	1.900	1.900	3,300	+0.00(+0.00%)
Feb 19, 2002	1.900	1.900	1.900	1.900	900	-0.00(-0.08%)
Feb 18, 2002	1.900	2.060	1.900	1.902	400	+0.00(+0.00%)
Feb 15, 2002	1.900	2.060	1.900	1.902	400	-0.20(-9.45%)
Feb 14, 2002	1.980	2.100	1.880	2.100	5,100	-0.05(-2.33%)
Feb 13, 2002	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 12, 2002	2.000	2.150	2.000	2.150	1,100	+0.02(+0.94%)
Feb 11, 2002	1.902	2.130	1.900	2.130	6,200	+0.06(+2.90%)
Feb 08, 2002	2.000	2.070	1.880	2.070	8,500	+0.00(+0.00%)
Feb 07, 2002	1.950	2.070	1.860	2.070	1,700	+0.02(+0.98%)
Feb 06, 2002	2.010	2.050	2.000	2.050	1,200	+0.00(+0.00%)
Feb 05, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 04, 2002	2.100	2.100	2.050	2.050	1,300	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.