Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.971	7.980	7.446	7.446	726,917	-0.52(-6.55%)
Feb 27, 2002	7.989	8.081	7.908	7.967	822,584	-0.02(-0.20%)
Feb 26, 2002	8.018	8.071	7.933	7.983	674,504	-0.03(-0.43%)
Feb 25, 2002	7.864	8.046	7.817	8.018	648,297	+0.17(+2.16%)
Feb 22, 2002	7.820	7.971	7.716	7.848	530,494	+0.04(+0.52%)
Feb 21, 2002	7.857	8.030	7.785	7.807	1,023,078	-0.07(-0.84%)
Feb 20, 2002	7.961	7.971	7.669	7.873	1,166,070	-0.11(-1.42%)
Feb 19, 2002	7.955	8.134	7.917	7.986	740,911	+0.03(+0.36%)
Feb 18, 2002	8.096	8.147	7.939	7.958	954,890	+0.00(+0.00%)
Feb 15, 2002	8.096	8.147	7.939	7.958	952,091	-0.12(-1.52%)
Feb 14, 2002	8.464	8.489	7.986	8.081	626,416	-0.37(-4.35%)
Feb 13, 2002	8.521	8.615	8.364	8.449	1,272,169	-0.04(-0.48%)
Feb 12, 2002	8.178	8.678	7.908	8.489	2,121,978	+0.27(+3.29%)
Feb 11, 2002	8.128	8.301	7.986	8.219	985,676	+0.14(+1.71%)
Feb 08, 2002	7.820	8.269	7.782	8.081	1,444,421	+0.24(+3.09%)
Feb 07, 2002	8.175	8.206	7.826	7.839	701,219	-0.34(-4.12%)
Feb 06, 2002	8.584	8.603	8.175	8.175	1,693,512	-0.41(-4.73%)
Feb 05, 2002	8.700	8.722	8.370	8.581	1,410,072	-0.20(-2.26%)
Feb 04, 2002	8.917	8.961	8.766	8.779	995,854	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.